WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$62,189.94
Presyo
25.62 WETH
TVL
$2,610.42
MKT CAP
$7.3M
5m
0%
1h
0%
4h
0%
24h
3.76%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
54
Telegram price alerts
Pares:
0x17DCc789e80C30F801039FceF9929ce36b527cE5
WBTC:
0xBBeB516fb02a01611cBBE0453Fe3c580D7281011
WETH:
0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91
Pinagsama WBTC:
0.021
Pinagsama WETH:
$0.5378

WBTC/WETH price stats sa zkSync

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng WBTC token sa DEX ZKSWAPERA ay $62,189.94. Ang presyo ng WBTC ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $53.93. Ang kontrata ng WBTC token ay 0xBBeB516fb02a01611cBBE0453Fe3c580D7281011 na may market cap na $7,273,474.33. Ang kontrata ng liquidity pool ay 0x17DCc789e80C30F801039FceF9929ce36b527cE5 na may kabuuang halaga na naka-lock (TVL) na $2,610.43. Ang WBTC/WETH trading pair ay tumatakbo sa zkSync.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x17DCc789e80C30F801039FceF9929ce36b527cE5 ay $2,610.43.

Ang kabuuang transaksyon ng WBTC/WETH ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $53.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 25.62, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $62,189.94 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/04/20244:23:26 PMsell$4.96$62,189.940.00204625.620.00007986
0x2ca...E65a
0xfe...867d
10/04/20248:28:56 AMsell$0.9991$61,375.60.000419125.740.00001628
-
0xf5...d50f
10/04/20241:44:04 AMsell$8.1$61,436.190.0034225.920.0001319
0xD17...0Da6
0x25...4462
10/04/20241:43:49 AMsell$13.3$62,465.420.00561426.360.0002129
0xdA4...6ab6
0xa4...e268
10/04/20241:43:42 AMbuy$20.48$62,494.250.00864426.370.0003277
0x2b2...A9d8
0x6a...82a0
10/03/20249:01:23 PMsell$0.1216$60,534.940.0000518725.80.05201
0xdA4...6ab6
0x30...c6ce
10/03/20244:43:45 PMbuy$5.95$59,936.140.00256825.850.00009935
-
0x24...5c12
10/03/202412:52:08 PMbuy$2.34$60,348.070.00125.690.00003892
0x588...95eE
0x00...0154
10/03/202412:42:33 AMbuy$4.36$60,679.280.00183925.560.00007196
-
0x72...6a9e
10/02/20249:08:20 PMbuy$6.45$60,348.670.00271125.350.0001069
0x368...e622
0x16...ac11
10/02/20246:59:13 PMbuy$6.17$60,169.490.00257625.120.0001025
0xCa5...BF95
0x6c...db75
10/02/20241:35:37 PMbuy$3.73$60,485.960.00154124.940.00006182
-
0xc4...c05d
10/02/20244:30:34 AMbuy$3.87$61,555.820.00156224.80.00006299
-
0x41...d5c5
10/01/20243:06:16 PMbuy$6.66$61,746.540.00265824.610.000108
0xCa5...BF95
0x1e...665e
10/01/20242:52:39 PMbuy$7.97$61,942.790.00313524.350.0001287
0x2ca...E65a
0xd0...c9af
10/01/20243:21:14 AMsell$4.71$63,318.380.00179924.150.00007451
-
0x85...b9e3
09/30/20249:04:45 AMsell$7$64,202.210.00265624.340.0001091
-
0x0b...4b0e
09/30/20245:51:54 AMsell$4.95$64,576.120.00188224.540.0000767
-
0xef...027b
09/30/20243:35:02 AMsell$0.5669$64,420.680.000216824.630.0588
0x34F...0a73
0x65...2936
09/29/202410:50:33 AMbuy$5.34$65,309.960.00202324.710.0000819
-
0xba...aa68