WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SIRIUS-WETH pair

Presyo USD
$0.00009009
Presyo
0.073339 WETH
TVL
$140,793.6
MKT CAP
$91.7K
5m
1.21%
1h
58.25%
4h
58.25%
24h
58.25%
Ibahagi
TXNS
27
Mga Bumili
23
Mga Nagbenta
4
Dami
42K
Telegram price alerts
Pares:
0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08
SIRIUS:
0x2a9E2E8AE2aacD38708dED944aE2a2858AA96cd7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SIRIUS:
767.85M
Pinagsama WETH:
$26.09

SIRIUS/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SIRIUS token sa DEX Uniswap ay $0.00009009. Ang presyo ng SIRIUS ay pataas 58.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $41,810.08. Ang kontrata ng SIRIUS token ay 0x2a9E2E8AE2aacD38708dED944aE2a2858AA96cd7 na may market cap na $91,680.15. Ang kontrata ng liquidity pool ay 0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08 na may kabuuang halaga na naka-lock (TVL) na $140,793.61. Ang SIRIUS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SIRIUS/WETH na may kontrata na address 0x174AcC01c0E8D8F4fC1F7362d944aE11226fCE08 ay $140,793.61.

Ang kabuuang transaksyon ng SIRIUS/WETH ay 27 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SIRIUS/WETH pool ay may trading volume na $41,810.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SIRIUS sa WETH ay 0.00000003339, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SIRIUS sa USD ay $0.00009009 ngayon.

SIRIUS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/202412:21:35 AMbuy$1,423.74$0.000090090.52770.07333915.8M
0xe20...21a0
0xd4...5d49
09/28/202412:19:23 AMbuy$1,241.29$0.000086770.45960.07321314.3M
0xB47...4A57
0x8a...a5b3
09/28/202412:18:35 AMsell$3,003.65$0.000088451.110.07327633.96M
0x682...CFbC
0xd9...0b8a
09/28/202412:16:23 AMbuy$1,334.66$0.000091060.4950.07337714.66M
0xd7d...BC6C
0x39...315b
09/28/202412:15:47 AMbuy$261.54$0.000089010.0970.0733012.94M
0x8ce...65D9
0x32...d215
09/28/202412:14:23 AMbuy$261.55$0.000088350.0970.0732762.96M
0xe20...21a0
0xb1...da61
09/28/202412:13:47 AMsell$3,164.96$0.000091521.170.07339434.58M
0xdD7...e105
0x92...5760
09/28/202412:13:35 AMbuy$269.64$0.000087750.10.0732542.81M
0xCCd...589e
0xfd...3e65
09/28/202412:11:59 AMbuy$13.35$0.000095640.004950.073544139,658.3
0xDD5...b011
0x45...37b9
09/28/202412:10:23 AMbuy$646.86$0.000094650.240.0735116.83M
0x974...4fF7
0xa4...b197
09/28/202412:10:11 AMbuy$1,256.88$0.000092140.46630.07341813.64M
0xec3...B157
0xbe...753a
09/28/202412:08:47 AMbuy$2,025.31$0.000087950.75080.0732623.03M
0x176...F01B
0xc4...4a5b
09/28/202412:08:11 AMbuy$647.33$0.000084590.240.0731367.65M
0x6FC...DC8d
0x79...8fb2
09/28/202412:07:35 AMbuy$1,680.35$0.000081690.62290.07302820.57M
0xfd2...fc12
0x0c...a082
09/28/202412:06:59 AMbuy$648.08$0.000078960.240.0729248.21M
0x96C...5ccF
0xd4...d6e4
09/28/202412:06:11 AMbuy$1,751.23$0.000075990.64910.07281723.04M
0x8ce...65D9
0xfe...88fb
09/28/202412:05:35 AMbuy$539.54$0.000073310.20.0727177.36M
0xFBf...7d3D
0x7c...0aa5
09/28/202412:04:59 AMbuy$1,603.03$0.000070830.59420.07262522.63M
0x08f...245E
0x07...b561
09/28/202412:04:23 AMsell$3,279.23$0.000068871.210.0725545.31M
0xD8B...7e9f
0x8e...6e5a
09/28/202412:04:11 AMbuy$1,353.63$0.000068860.50140.0725518.03M
0x324...aB3A
0xb0...5eef