WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AI-WETH pair

Presyo USD
$0.055018
Presyo
0.08159 WETH
TVL
$1
MKT CAP
$39.7K
5m
0%
1h
0%
4h
66.96%
24h
66.96%
Ibahagi
TXNS
57
Mga Bumili
0
Mga Nagbenta
57
Dami
7K
Telegram price alerts
Pares:
0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7
AI:
0xEdd71bcDC8b054ed18e935e2aEeFc14c4E4fe022
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AI:
0.0115029
Pinagsama WETH:
$0.0175

AI/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng AI token sa DEX Uniswap ay $0.000005018. Ang presyo ng AI ay pataas 66.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $7,009.64. Ang kontrata ng AI token ay 0xEdd71bcDC8b054ed18e935e2aEeFc14c4E4fe022 na may market cap na $39,694.90. Ang kontrata ng liquidity pool ay 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang AI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AI/WETH na may kontrata na address 0x16Ba9f0C12868276FB785eAabF8F439Bfc156Fb7 ay $1.00.

Ang kabuuang transaksyon ng AI/WETH ay 57 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 57 ang mga sales transactions.

Ang AI/WETH pool ay may trading volume na $7,009.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AI sa WETH ay 0.00000000159, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 AI sa USD ay $0.000005018 ngayon.

AI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:32:25 AMbuy$129.33$0.0550180.0410.0815925.77M0x31...57a8
11/17/202412:31:57 AMbuy$25.21$0.0549880.0080.0815825.05M0x42...404e
11/17/202412:31:33 AMbuy$22.08$0.0549850.0070.081584.43M0xad...8458
11/17/202412:31:07 AMbuy$91.49$0.0549670.0290.08157418.42M0xb1...e067
11/17/202412:30:41 AMbuy$242.9$0.0549120.0770.08155749.45M0x31...7c2c
11/17/202412:30:13 AMbuy$85.17$0.0548590.0270.0815417.53M0xbc...a839
11/17/202412:29:47 AMbuy$160.84$0.0548180.0510.08152733.38M0xc9...7f30
11/17/202412:29:17 AMbuy$100.92$0.0547760.0320.08151421.13M0xac...5822
11/17/202412:28:47 AMbuy$249.14$0.054720.0790.08149652.78M0x3d...cf09
11/17/202412:28:19 AMbuy$75.65$0.0546660.0240.0814816.21M0xfb...022f
11/17/202412:27:51 AMbuy$132.39$0.0546330.0420.08146928.57M0x2f...4dc2
11/17/202412:27:23 AMbuy$85.09$0.0545980.0270.08145918.5M0x51...0c5f
11/17/202412:26:53 AMbuy$207.97$0.0545510.0660.08144445.69M0x4a...9dbd
11/17/202412:26:23 AMbuy$195.47$0.0544910.0620.08142443.52M0x79...94ef
11/17/202412:25:55 AMbuy$6.29$0.0544560.0020.0814141.41M0x7d...eef1
11/17/202412:25:29 AMbuy$53.54$0.0544460.0170.08141112.04M0x48...a321
11/17/202412:25:01 AMbuy$154.34$0.0544140.0490.08140134.96M0x70...a5e2
11/17/202412:24:29 AMbuy$50.37$0.0543810.0160.08139111.5M0x71...4861
11/17/202412:23:59 AMbuy$69.28$0.0543640.0220.08138515.88M0xb3...89dd
11/17/202412:23:29 AMbuy$236.2$0.0543170.0750.0813754.71M0x8c...808c