WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002089
Presyo
0.063207 WBNB
TVL
$1,043.88
MKT CAP
$209K
5m
0%
1h
0%
4h
0%
24h
2.34%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
2
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.49M
Pinagsama WBNB:
$0.8012

BABY/WBNB price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0002089. Ang presyo ng BABY ay pataas 2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.78. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $208,975.36. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,043.88. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,043.88.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003207, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002089 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/06/202611:47:59 AMsell$0.7793$0.00020890.0011960.0632073,729.23
0x150...8864
0x7d...ac3d
05/06/20269:08:48 AMsell$0.3635$0.00020790.0005620.0632141,748.35
0x3D6...0aBe
0xa9...6322
05/06/20264:18:50 AMsell$0.4244$0.00020450.0006680.0632192,074.76
0x3D6...0aBe
0xd8...92ae
05/06/20262:48:01 AMsell$0.2157$0.00020420.00034060.0632231,056.75
0x58f...193c
0xd6...1561
05/04/202611:38:10 AMbuy$0.2492$0.00020210.00039980.0632431,232.91
0x58f...193c
0x54...9137
05/04/202610:53:23 AMbuy$0.1988$0.00020220.00031860.06324983.31
0x1Bb...F139
0x3e...f012
05/04/20264:19:38 AMsell$0.6212$0.00020580.0009730.0632233,018.52
0x94a...af25
0x38...d725
05/03/20261:29:51 AMbuy$0.4768$0.00019940.00077550.0632432,390.88
0x150...8864
0xe2...12eb
04/29/20266:39:30 PMbuy$0.4543$0.00019830.00074160.0632372,290.87
0x7d1...61AD
0x1f...1ddd
04/29/20263:28:30 PMbuy$0.5712$0.00019980.00092360.063232,858.81
0x58f...193c
0x2b...03ea
04/27/20264:11:20 PMbuy$0.3498$0.00020030.0005630.0632241,746.08
0x150...8864
0xda...7da1
04/27/20262:39:10 AMsell$0.1975$0.00020450.00030940.063204965.73
0x150...8864
0xdf...5c4d
04/25/20264:24:53 PMbuy$0.2451$0.0002030.00038910.0632231,207.23
0x150...8864
0xd1...9fef
04/23/20263:23:24 AMbuy$0.2082$0.00020440.00032810.063221,018.87
0x150...8864
0xad...0555
04/22/20262:40:47 PMsell$0.3587$0.00020810.00055190.0632021,723.48
0x58f...193c
0xf0...1f5e
04/22/20262:14:28 PMsell$0.3332$0.00020910.00051080.0632061,593.15
0x1Bb...F139
0x9e...5dc4
04/21/20265:32:52 PMbuy$0.4876$0.00020270.00077570.0632242,405.46
0x3D6...0aBe
0x87...abac
04/21/202610:56:18 AMsell$0.8727$0.00020540.0013620.0632074,248.04
0x1Bb...F139
0x22...71a0
04/20/20268:27:08 PMsell$0.3361$0.00020290.00053260.0632151,656.6
0x1Bb...F139
0x80...9de6
04/20/20264:13:19 PMsell$0.1717$0.00020220.00027320.063218849.03
0x3D6...0aBe
0x48...088d