WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001913
Presyo
0.063192 WBNB
TVL
$959.69
MKT CAP
$191.4K
5m
0%
1h
0%
4h
0%
24h
1.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.5M
Pinagsama WBNB:
$0.8002

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0001913. Ang presyo ng BABY ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.53. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $191,393.98. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $959.69. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $959.69.

Ang kabuuang transaksyon ng BABY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003192, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001913 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/22/20261:30:04 PMsell$0.1788$0.00019130.00029830.063192934.54
0x94a...3886
0xb9...b541
06/22/20261:46:14 AMsell$0.2831$0.00018960.00047690.0631951,492.76
0xd0E...3042
0xd4...ece4
06/21/20267:32:40 PMsell$0.0696$0.00018920.00011750.063197367.72
0xA85...941D
0xe7...75b9
06/21/20267:17:32 AMsell$0.0202$0.00018870.000034230.063198107.04
0xd0E...3042
0x95...cbf6
06/19/20264:47:31 AMbuy$0.2885$0.00018450.00050270.0632151,563.4
0xd0E...3042
0x22...1260
06/18/20263:47:20 PMbuy$0.8811$0.00018470.001530.0632074,770.91
0xd26...6406
0x55...1071
06/18/20267:11:32 AMbuy$0.1382$0.00018820.0002350.0632734.56
0xd26...6406
0xb2...ef74
06/18/20266:42:53 AMbuy$0.05919$0.00018820.00010050.063198314.43
0x94a...3886
0x47...58c8
06/18/20264:40:00 AMbuy$0.2208$0.00018980.00037180.0631971,162.97
0xA85...941D
0xa5...0f88
06/18/202612:47:44 AMsell$0.2469$0.00019160.00040950.0631781,288.64
0xA85...941D
0xb3...30a8
06/17/20268:58:34 PMsell$0.7119$0.00019130.0011840.0631843,719.9
0xd0E...3042
0x0e...f9e1
06/17/20268:01:40 PMbuy$0.4252$0.00019170.00071080.0632052,217.58
0x94a...3886
0xe2...9ee1
06/17/20261:44:02 PMsell$0.3289$0.00019470.00053790.0631851,688.78
0x94a...3886
0x9a...07f6
06/17/20268:06:48 AMsell$0.2794$0.00019330.00046090.0631891,445.19
0x532...8E97
0x04...4a64
06/16/20266:11:56 PMsell$0.5555$0.00019460.00091190.0631952,854.16
0x7AF...195b
0xa7...b891
06/16/20265:34:05 PMbuy$0.2462$0.00019460.00040680.0632161,264.94
0x475...0a60
0xd5...e1a4
06/16/20265:22:24 PMbuy$0.03226$0.00019440.000053330.063214165.91
0xd0E...3042
0xa0...7195
06/16/20264:20:22 AMbuy$0.1034$0.00019710.00016850.063213524.56
0xd0E...3042
0xea...6ad7
06/16/202612:25:47 AMbuy$0.1406$0.00019780.00022830.063212710.81
0xA85...941D
0x0b...018e
06/15/20263:48:45 AMsell$0.5584$0.00019740.0009040.0631952,829.03
0xd26...6406
0x50...3011