WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002199
Presyo
0.063249 WBNB
TVL
$1,090.27
MKT CAP
$219.9K
5m
0%
1h
0%
4h
-1.12%
24h
-4.97%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.48M
Pinagsama WBNB:
$0.8053

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0002199. Ang presyo ng BABY ay pababa -4.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.03. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $219,944.93. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,090.27. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,090.27.

Ang kabuuang transaksyon ng BABY/WBNB ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $7.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003249, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002199 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/01/20262:39:41 PMbuy$0.9686$0.00021990.001430.0632494,404.1
0x150...8864
0xc2...55ca
06/01/20261:48:42 PMbuy$0.7564$0.00022240.0011010.0632383,400.9
0x1Bb...F139
0xfc...5703
06/01/202610:28:47 AMbuy$1.02$0.00022620.0014670.0632284,546.56
0x7AF...195b
0xaa...6640
06/01/20269:47:33 AMsell$0.9018$0.00023310.0012410.0632083,868.47
0x859...ecfF
0x64...d96d
06/01/20269:41:45 AMsell$0.797$0.00022850.0011220.0632173,487.62
0xb3f...6EFA
0x6e...289f
06/01/20267:52:50 AMbuy$0.3611$0.00022230.00052610.0632391,624.04
0x1Bb...F139
0x58...4ee3
06/01/20261:59:22 AMbuy$0.9682$0.00022480.0013910.0632314,306.82
0x1Bb...F139
0x1e...00f5
05/31/20264:55:50 PMbuy$0.6203$0.00022820.00087580.0632222,717.67
0x58f...193c
0xbb...89cb
05/31/20264:40:02 PMbuy$0.4467$0.00022790.00063040.0632161,959.8
0x58f...193c
0x1e...986e
05/31/20263:46:16 PMbuy$0.1843$0.00023140.00025590.063213796.44
0x58f...193c
0xc9...228a
05/31/202611:08:54 AMbuy$0.04941$0.00023150.000068550.063211213.42
0x58f...193c
0x9d...9e24
05/31/20267:56:20 AMbuy$0.343$0.00023090.00047690.0632091,485.81
0x3D6...0aBe
0x24...7590
05/31/20262:20:29 AMsell$0.6104$0.00023560.00082690.0631912,590.62
0x1Bb...F139
0xc4...69a7
05/30/20267:22:50 PMsell$1.19$0.00023080.001650.0632015,154.96
0x1Bb...F139
0x4b...8246
05/30/20267:15:16 PMsell$0.5241$0.00023030.00073080.0632112,275.65
0x3D6...0aBe
0x64...745c
05/30/20266:24:09 PMsell$0.09393$0.00022910.00013170.063214409.96
0x150...8864
0x16...5b3b
05/30/20264:18:29 PMsell$0.3182$0.00022560.00045370.0632171,410.42
0xC3f...FD1d
0x81...f5b3
05/30/20263:40:19 PMsell$1.08$0.00022310.0015740.0632254,882.22
0x3D6...0aBe
0x0d...e4d1
05/30/20262:43:26 PMsell$0.437$0.00022140.00063840.0632341,973.89
0x150...8864
0x0b...c19f
05/30/202610:22:01 AMsell$0.4939$0.00021880.00073110.0632392,256.81
0x58f...193c
0x86...f191