WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0004703
Presyo
0.063991 WBNB
TVL
$2,102.52
MKT CAP
$470.3K
5m
0%
1h
0%
4h
-0.18%
24h
-2.58%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.23M
Pinagsama WBNB:
$0.8933

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0004703. Ang presyo ng BABY ay pababa -2.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $9.64. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $470,324.69. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $2,102.52. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $2,102.52.

Ang kabuuang transaksyon ng BABY/WBNB ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $9.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003991, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0004703 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20255:45:04 AMsell$1.4$0.00047110.0011950.0639982,990.39
0x4fC...6Cc8
0x25...a265
10/16/20255:45:04 AMsell$0.434$0.00047030.00036830.063991922.78
0x4fC...6Cc8
0x25...a265
10/16/202512:14:49 AMbuy$0.08205$0.00046620.000070880.064027176
0x113...94CB
0x2b...4a5b
10/15/20259:11:31 PMbuy$0.9849$0.00046270.00085630.0640232,128.35
0x796...FbF5
0x3b...1931
10/15/20257:33:16 PMbuy$0.09567$0.00047040.000081730.064019203.35
0x8AD...E63E
0xf3...c414
10/15/20254:47:51 PMsell$5.13$0.00047440.0043440.06401410,823.16
0xA9C...BBBB
0x54...e8a8
10/15/202510:19:21 AMbuy$0.4013$0.00047980.00033920.064056836.31
0x717...5A92
0x7f...7d66
10/15/20256:01:33 AMbuy$0.1014$0.00048320.00008510.064054209.9
0x695...F122
0x04...7d2a
10/15/20256:00:48 AMbuy$0.9995$0.00048270.00083870.0640512,070.45
0xF60...adE4
0xd8...5840
10/14/20254:08:59 PMsell$2.13$0.00048630.0017690.064034,391.47
0xFEE...0ba9
0x40...72ae
10/14/20253:57:20 PMsell$0.9237$0.00048580.00076840.0640411,901.26
0xF02...2485
0x69...f731
10/14/202512:21:53 PMbuy$2.25$0.00047260.0019350.064064,765.68
0x7ee...3604
0xe8...df6d
10/14/202510:32:48 AMbuy$2.85$0.00047380.0024350.0640416,027.36
0xE79...1a26
0xb3...c422
10/14/20259:57:48 AMbuy$0.2101$0.00048040.00017620.064029437.36
0x1Bb...F139
0x1f...81c1
10/14/20256:27:59 AMbuy$3.75$0.00048590.0030990.0640147,721.66
0xE22...b5B9
0x7a...cf3a
10/14/20256:16:38 AMbuy$2.39$0.00048780.0019630.0639924,918.52
0xF37...3b51
0xcd...b902
10/14/20254:57:48 AMbuy$0.3504$0.00049380.00028260.063981709.71
0x1Bb...F139
0xd5...03dc
10/14/202512:30:18 AMsell$0.2084$0.00050590.0001630.063957411.94
0x8A9...c96e
0xd9...806a
10/14/202512:30:17 AMsell$2.33$0.0005070.0018250.0639664,603.17
0x73e...875A
0x8b...5579
10/13/20259:27:41 PMsell$2.69$0.00050530.0021270.0639845,338.93
0x6c9...0ab0
0x9f...edad