WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002873
Presyo
0.063409 WBNB
TVL
$1,390.82
MKT CAP
$287.4K
5m
0%
1h
0%
4h
-1.12%
24h
0.12%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.42M
Pinagsama WBNB:
$0.825

BABY/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0002873. Ang presyo ng BABY ay pataas 0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $6.18. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $287,396.91. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,390.82. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,390.82.

Ang kabuuang transaksyon ng BABY/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $6.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003409, na naitala noong 1:12 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002873 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202510:44:29 AMsell$1.95$0.00028730.0023220.0634096,811.6
0x6c9...0ab0
0xb4...fdf5
12/19/20257:07:46 AMsell$1.71$0.00029060.0020210.0634275,896.38
0x4fC...6Cc8
0x7a...9b4c
12/19/20253:23:57 AMsell$2.51$0.0002870.0030180.0634488,752.99
0x783...33c0
0x3e...7cfc
12/17/20252:00:14 AMsell$6.9$0.0003040.0079420.06349422,729.32
0x53d...519c
0xf6...d9a5
12/16/20258:59:07 PMsell$2.4$0.00030860.0027630.0635397,809.28
0x170...6858
0xf4...3e3e
12/16/20252:56:05 PMsell$1.07$0.00030920.0012390.0635563,484.83
0x8AD...E63E
0x1d...9be2
12/16/202512:22:44 PMsell$0.5486$0.00030830.00063420.0635641,779.53
0x8AD...E63E
0x39...2343
12/15/20253:03:37 PMbuy$0.9703$0.00030950.0011230.0635833,134.61
0xC0c...d9E6
0x86...e98e
12/15/20253:19:44 AMsell$0.5884$0.00031590.00066310.063561,862.76
0x8AD...E63E
0x94...837a
12/14/202512:38:45 AMsell$5.96$0.00032290.0066370.0635918,483.67
0xe3F...9e65
0xc3...8352
12/13/20259:34:43 PMbuy$0.224$0.00032370.00025180.063639691.93
0x398...A54D
0x23...a474
12/13/20254:12:29 PMsell$1.67$0.00032580.0018590.0636245,129.43
0x8Fc...BdFc
0xcb...d169
12/13/20259:01:36 AMsell$0.4991$0.00032170.00056390.0636351,551.23
0x398...A54D
0x75...348e
12/13/20256:24:09 AMbuy$0.001901$0.00032310.0521530.0636595.88
0x961...3118
0x19...6782
12/13/20253:29:41 AMsell$0.0208$0.00032040.000023620.06363764.92
0x961...3118
0x7e...1a06
12/12/20257:27:42 PMsell$0.0261$0.00032030.000029650.06363881.5
0xe09...5268
0x9c...7a0b
12/10/202510:27:50 AMbuy$1.46$0.00032480.0016470.0636534,509.94
0x1Bb...F139
0xe4...ac61
12/10/20255:29:58 AMbuy$0.2815$0.00032540.00031530.063644865.31
0x113...94CB
0xb4...9825
12/10/20253:53:54 AMbuy$0.1147$0.00032350.00012910.063642354.5
0x8AD...E63E
0xb2...7d45
12/09/20254:16:42 PMsell$1.83$0.00033320.0019950.0636285,498.51
0x302...5A49
0x84...5a31