WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001762
Presyo
0.063126 WBNB
TVL
$878.6
MKT CAP
$176.2K
5m
0%
1h
0%
4h
0%
24h
-1.87%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.5M
Pinagsama WBNB:
$0.7791

BABY/WBNB price stats sa BNB Chain

Noong Hulyo 14, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0001762. Ang presyo ng BABY ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2.11. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $176,249.93. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $878.60. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $878.60.

Ang kabuuang transaksyon ng BABY/WBNB ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $2.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003126, na naitala noong 2:12 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001762 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/13/20266:08:04 PMbuy$0.3243$0.00017620.00057530.0631261,840.53
0x695...F122
0xd2...e154
07/13/20264:55:31 AMbuy$0.1176$0.00017740.0002070.063122662.95
0xA85...941D
0x8e...7f5b
07/13/20263:31:24 AMbuy$0.376$0.00017750.00066080.0631192,118.46
0xd0E...3042
0x56...0538
07/13/20262:55:35 AMbuy$0.1558$0.00017820.00027220.063115873.81
0xd0E...3042
0xd9...7b0a
07/12/202611:12:09 PMbuy$0.2684$0.00017850.0004680.0631121,503.65
0xA85...941D
0x3d...b004
07/12/202610:14:32 PMbuy$0.3558$0.00017790.00062170.0631082,000.07
0xd26...6406
0x57...22fd
07/12/20269:27:48 PMbuy$0.3412$0.00017930.00059070.0631031,903.35
0xd26...6406
0x92...8253
07/12/20266:11:10 PMbuy$0.1661$0.00017960.00028680.0631925.31
0xd0E...3042
0x18...820a
07/12/202612:22:31 PMsell$0.3554$0.00017930.0006110.0630821,982.11
0xA85...941D
0xa5...5eb3
07/12/202611:53:39 AMsell$0.4012$0.00017880.00069290.0630872,244.06
0xd26...6406
0x71...b7d2
07/11/20261:52:04 PMsell$0.1653$0.00017960.00028460.063091920.72
0xd26...6406
0x78...7b88
07/11/202612:09:59 PMsell$0.1906$0.00017930.0003290.0630941,063.42
0x8f5...10CA
0xef...77ad
07/10/20269:35:56 AMsell$0.2683$0.00017860.00046510.0630971,501.67
0x532...8E97
0x68...3bcd
07/10/20264:04:17 AMsell$0.4366$0.00017870.00075780.0631022,442.9
0xd0E...3042
0x71...ad8b
07/10/20263:13:15 AMsell$0.2714$0.00017860.00047190.0631071,518.85
0xA85...941D
0x61...d377
07/10/20262:53:59 AMsell$0.3668$0.00017910.00063720.0631112,047.94
0x8f5...10CA
0xaf...dd08
07/10/20262:11:59 AMsell$0.1614$0.0001790.0002810.063115902.04
0xd0E...3042
0xdf...9292
07/09/20266:03:10 AMsell$1.1$0.00017930.0019250.0631246,162.94
0xd0E...3042
0x59...4f9d
07/09/20265:44:05 AMsell$3.29$0.000180.0057760.06315518,307.9
0xC4C...c393
0xa5...2beb
07/09/20265:05:20 AMsell$0.35$0.00018140.00061360.063181,929.02
0xd0E...3042
0x09...a75f