WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002083
Presyo
0.062888 WBNB
TVL
$733.72
MKT CAP
$208.4K
5m
0%
1h
0%
4h
0%
24h
-1.37%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
3
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
1.76M
Pinagsama WBNB:
$0.5086

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0002083. Ang presyo ng BABY ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.61. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $208,372.06. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $733.72. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $733.72.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $2.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000002888, na naitala noong 8:19 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002083 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/202611:12:20 PMsell$0.5663$0.00020830.00078510.0628882,717.88
0x8f5...10CA
0x96...859e
09/14/20267:37:34 PMsell$0.5267$0.00021020.0007260.0628972,505.68
0xE66...1398
0x44...3fe1
09/14/20264:48:29 PMsell$0.8343$0.0002110.0011490.0629083,953.29
0xd0E...3042
0x03...e691
09/14/20262:50:11 AMsell$0.6813$0.00021120.00094180.062923,225.22
0xE66...1398
0xa9...3b36
09/13/20269:11:13 AMbuy$0.3048$0.00021120.00042430.062941,442.9
0x8f5...10CA
0x9c...8083
09/13/20267:28:11 AMbuy$0.1864$0.00021230.00025770.062936877.8
0xd0E...3042
0xb9...03be
09/11/20266:43:19 PMbuy$0.3125$0.00021230.00043150.0629321,471.43
0xd0E...3042
0xa4...d3ee
09/11/20262:03:10 PMsell$1$0.00021630.0013620.062924,664.88
0xcb3...7b1D
0x9d...dcc6
09/10/20263:23:10 PMbuy$0.476$0.00020890.00067020.0629422,278
0xd0E...3042
0xce...2efd
09/10/20262:07:30 PMbuy$0.349$0.00020810.00049220.0629351,676.76
0xd0E...3042
0xfb...c9f7
09/09/202610:54:21 AMsell$0.7801$0.00021850.0010420.0629213,570.24
0xE66...1398
0x26...a4f0
09/08/20266:43:50 PMsell$0.6433$0.00022070.00085680.062942,914.06
0xd0E...3042
0xad...00d3
09/08/20268:13:03 AMsell$0.691$0.00022250.00091610.062953,104.78
0xd0E...3042
0x39...e2c8
09/07/202611:19:59 PMbuy$0.3848$0.00021970.00052030.062971,751.7
0x475...0a60
0xd2...fd66
09/06/20263:12:41 PMbuy$0.4342$0.00022110.00058220.0629641,964.23
0x8f5...10CA
0x88...3946
09/05/20267:16:33 PMsell$0.3815$0.00022790.00049170.0629381,673.76
0x8f5...10CA
0x81...f131
09/05/20261:07:28 PMsell$0.9533$0.00022470.001250.0629484,240.8
0x8f5...10CA
0x45...da3c
09/05/202610:57:45 AMsell$0.3774$0.00022120.00050450.0629581,705.78
0x8f5...10CA
0x81...9943
09/05/20269:59:44 AMsell$0.1967$0.00022130.00026320.062962888.55
0xd0E...3042
0x18...7d08
09/05/20267:21:34 AMsell$0.7059$0.00021680.00096670.0629693,255.3
0x8f5...10CA
0xf9...f567