WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001966
Presyo
0.063232 WBNB
TVL
$978.41
MKT CAP
$196.6K
5m
0%
1h
0%
4h
1.56%
24h
-1.51%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.48M
Pinagsama WBNB:
$0.8043

BABY/WBNB price stats sa BNB Chain

Noong Pebrero 23, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0001966. Ang presyo ng BABY ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.66. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $196,633.00. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $978.41. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $978.41.

Ang kabuuang transaksyon ng BABY/WBNB ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $4.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003232, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001966 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/23/20269:44:27 AMsell$0.5567$0.00019660.00091540.0632322,831.61
0x3D6...0aBe
0xd7...8bc2
02/23/20266:32:23 AMsell$0.5727$0.00019360.00095850.063242,958.24
0x113...94CB
0x1a...ed16
02/23/20261:54:42 AMbuy$0.2833$0.0001910.00048370.0632611,483.19
0x7AF...195b
0x4d...8c8f
02/23/20261:20:45 AMbuy$1.23$0.00019220.0020830.0632516,408.3
0x9E2...Bc9a
0x37...2c6b
02/23/20261:07:58 AMbuy$0.7233$0.00019340.001210.0632383,738.61
0x38d...dfb9
0x35...5b0a
02/22/20263:22:18 PMbuy$0.7979$0.00019830.0012980.0632284,022.7
0x1Bb...F139
0x63...2f12
02/22/20261:12:29 PMbuy$0.4939$0.00019960.00079650.0632192,474.09
0x3D6...0aBe
0xd1...0c9e
02/21/202612:59:50 PMsell$0.273$0.00020170.0004330.0631981,353.66
0x113...94CB
0xce...ba5a
02/20/20268:50:27 PMsell$0.07524$0.0002010.00011980.063201374.3
0x8AD...E63E
0x0b...8f7d
02/20/20268:24:29 PMsell$0.0606$0.00020060.000096720.063202302.07
0x1Bb...F139
0xcf...159d
02/20/20266:14:39 PMsell$0.7333$0.00020010.0011750.0632073,664.23
0x3D6...0aBe
0x0c...6984
02/20/20265:44:28 PMsell$0.2453$0.00019910.00039580.0632131,231.84
0x3D6...0aBe
0x66...0435
02/20/20264:38:54 PMsell$0.2865$0.00019870.00046390.0632161,442.2
0x150...8864
0x18...cf3d
02/20/202612:26:23 AMsell$0.5284$0.00019620.00086760.0632222,692.7
0x58f...193c
0x17...c53b
02/19/20261:55:23 PMbuy$0.4341$0.00019430.00072430.0632422,234.15
0x150...8864
0xc2...7bdb
02/18/20268:43:20 PMbuy$0.08971$0.00019610.00014810.063238457.36
0x113...94CB
0x49...4485
02/18/20268:43:10 PMbuy$0.07241$0.0001960.00011960.063237369.42
0x1Bb...F139
0xb5...d82b
02/18/20267:41:48 PMbuy$0.441$0.0001950.00073120.0632342,261.08
0x3D6...0aBe
0x50...416d
02/18/20268:43:41 AMsell$0.373$0.00020050.00059780.0632141,859.91
0x8AD...E63E
0xf4...169e
02/18/20267:54:33 AMsell$0.732$0.00020.0011780.0632213,659.63
0x3D6...0aBe
0x92...f60f