WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.001599
Presyo
0.05273 WBNB
TVL
$2,050.96
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
643,105.7
Pinagsama WBNB:
$1.75

BABY/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.001599. Ang presyo ng BABY ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.91. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $1,486,588.12. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $2,050.96. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $2,050.96.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.00000273, na naitala noong 9:38 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.001599 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20254:49:16 PMbuy$0.07545$0.0015990.00012880.0527347.18
0x961...3118
0xbc...a884
03/14/20252:25:31 PMsell$1.61$0.0015840.0027720.0527171,020.23
0x695...F122
0x2d...dc6b
03/14/202512:02:07 PMsell$0.1781$0.0015750.00030780.052722113.06
0x046...6c1A
0x03...f3bb
03/14/202511:09:46 AMsell$0.0414$0.0015770.000071470.05272326.24
0xEa3...88c6
0x74...87cb
03/13/20251:23:16 PMsell$1.87$0.0016370.003120.0527281,143.88
0x23D...C748
0xa6...c2df
03/13/202510:56:13 AMsell$1.49$0.0015880.0025690.052737938.62
0x695...F122
0x87...ead8
03/13/20253:20:18 AMsell$1.82$0.0015780.0031730.0527461,155.71
0xe09...5268
0x6b...664f
03/13/20251:28:42 AMsell$1.19$0.0015690.0021030.052754763.79
0xD37...7C49
0xda...0051
03/13/20251:22:15 AMsell$1$0.0015710.0017660.05276640.09
0x2d0...cE93
0x65...21a0
03/13/20251:22:09 AMsell$0.5934$0.0015740.0010420.052764376.97
0xba3...5484
0x44...0338
03/12/202511:19:06 PMbuy$1.34$0.001590.0023470.052779844.53
0x49d...bA19
0x14...74e1
03/12/202510:27:54 PMsell$0.8087$0.0015810.0014110.052761511.22
0xba1...b306
0xba...47fb
03/12/20258:59:18 PMsell$0.7676$0.001570.0013510.052765488.79
0xc5F...30aE
0x9e...8cd9
03/12/20257:50:42 PMsell$0.8372$0.0015620.0014840.05277535.74
0x02d...48B1
0x1c...6825
03/12/20256:26:50 PMsell$0.4543$0.001550.00081280.052773293.05
0xc5F...30aE
0x0b...0050
03/12/20257:18:02 AMbuy$0.297$0.0015430.00053680.05279192.36
0x3C8...8447
0x2d...1926
03/12/20256:43:59 AMbuy$0.07403$0.001540.0001340.05278948.05
0xcff...B722
0x51...f06e
03/12/20255:44:53 AMsell$1.29$0.0015310.0023480.052776845.8
0x783...33c0
0x13...1c33
03/12/20252:03:40 AMbuy$1.81$0.0015480.0032690.0527911,171.17
0x695...F122
0x43...9984
03/12/20252:03:34 AMbuy$3.73$0.001540.0067410.0527762,428.28
0xd42...be14
0xfc...7b86