WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0003524
Presyo
0.063829 WBNB
TVL
$2,412.44
MKT CAP
$353.5K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
3.41M
Pinagsama WBNB:
$1.31

BABY/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0003524. Ang presyo ng BABY ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.20. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $353,483.69. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $2,412.45. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $2,412.45.

Ang kabuuang transaksyon ng BABY/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003829, na naitala noong 2:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0003524 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202510:08:02 PMsell$0.02892$0.00035240.000031430.06382982.07
0x7d3...AF1B
0x57...77bd
09/15/202510:00:19 PMsell$0.08966$0.00035240.000097430.063829254.41
0x7d3...AF1B
0xc8...172c
09/15/20259:55:04 PMsell$0.07033$0.00035240.000076430.06383199.55
0x7d3...AF1B
0xad...716e
09/14/202510:43:43 PMbuy$0.01287$0.00035910.000013810.06385335.84
0xC68...1c38
0x0f...4cd7
09/14/20259:35:27 PMsell$1.59$0.00035650.0017140.0638354,469.22
0x8AD...E63E
0x56...1f9c
09/14/20255:19:51 PMbuy$0.003245$0.00035780.0535040.0638639.06
0x695...F122
0x50...db02
09/14/20253:20:02 PMbuy$2.09$0.00035690.0022630.0638575,867.55
0x58f...193c
0xdb...8c0a
09/14/20257:08:45 AMsell$0.02099$0.00036010.00002230.06382758.28
0x695...F122
0xd4...2bdf
09/14/20254:56:21 AMbuy$0.006738$0.00035910.0572240.0638518.76
0xe09...5268
0x9f...f1e0
09/13/20259:46:18 AMsell$2.44$0.00035710.0026270.0638356,851.33
0xC68...1c38
0x88...8c45
09/13/202512:51:07 AMsell$0.5915$0.00035560.00063940.0638441,663.23
0x8AD...E63E
0xd9...bca7
09/12/202512:59:02 PMsell$1.94$0.00034970.0021390.0638525,553.73
0x1Bb...F139
0x6c...e919
09/12/20254:50:18 AMsell$2.61$0.00035050.0028790.0638677,446.28
0x3D6...0aBe
0x78...a746
09/11/20256:33:32 PMsell$23.19$0.00035430.025870.06395265,458.73
0x000...69F6
0x24...74ca
09/11/20253:39:40 AMbuy$0.02052$0.00036150.000023010.06405456.75
0x695...F122
0x2d...919d
09/10/202512:13:36 PMsell$9.37$0.00035910.01060.06406126,098.98
0xF37...3b51
0x87...c98f
09/10/202510:54:07 AMbuy$3.11$0.00036290.0035230.0641078,577.02
0x8AD...E63E
0xdb...2245
09/10/20259:53:41 AMbuy$1.76$0.00036130.0019920.064094,870.88
0xB5C...6e08
0x96...6905
09/10/20259:52:42 AMbuy$9.46$0.00035790.010710.06405226,452.55
0xE22...b5B9
0x88...6b6f
09/08/20251:15:29 PMsell$0.6424$0.00035170.00073030.0639981,826.6
0x2e7...e267
0x12...1bc0