WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.002584
Presyo
0.054276 WBNB
TVL
$2,604.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.52%
24h
-2.15%
Ibahagi
TXNS
16
Mga Bumili
6
Mga Nagbenta
10
Dami
153K
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
502,914.71
Pinagsama WBNB:
$2.15

BABY/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2024, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.002584. Ang presyo ng BABY ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $153,107.89. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $2,290,432.54. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $2,604.24. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $2,604.24.

Ang kabuuang transaksyon ng BABY/WBNB ay 16 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 10 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $153,107.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000004276, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.002584 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202412:25:48 AMsell$1.55$0.0025840.0025780.054276602.97
0x233...e9CC
0x9e...b983
10/29/202411:12:54 PMsell$0.572$0.0025920.00094530.054283220.68
0x140...a584
0xee...58e5
10/29/202411:11:51 PMsell$0.3906$0.0025930.00064560.054286150.61
0x659...5105
0xc5...b5a4
10/29/202411:08:06 PMsell$0.5229$0.0025950.00086430.054289201.47
0x04c...94e0
0xc3...8a29
10/29/202411:07:39 PMsell$0.6054$0.0025980.0010.054293233.03
0x629...C172
0x1d...65c7
10/29/20248:04:21 PMbuy$0.4165$0.0026040.00069090.05432159.93
0xb3f...6EFA
0xc9...2544
10/29/20245:39:03 PMsell$0.8428$0.002620.0013810.054295321.66
0xb1f...f704
0x47...bbb9
10/29/20245:27:00 PMbuy$1.52$0.0026390.00250.054319578.8
0x955...2161
0xce...08f9
10/29/20242:29:00 PMbuy$0.0506$0.0026150.000083470.05431419.34
0xF10...6bFB
0xea...7665
10/29/20242:24:36 PMbuy$76,546.04$0.002612126.010.054301489,299.27
0xA80...8054
0xa3...1b9f
10/29/20242:24:36 PMsell$76,549.35$0.002612126.010.054301493,513.13
0xA80...8054
0xac...2f70
10/29/20241:25:18 PMbuy$0.3916$0.0026420.00064630.05436148.23
0x168...e974
0x91...08d0
10/29/20246:01:45 AMsell$1.51$0.0026250.00250.054337576.5
0x955...2161
0xb8...a760
10/29/20245:18:18 AMsell$0.8842$0.002630.0014610.054348336.13
0x629...C172
0xf0...eeda
10/29/20245:18:18 AMsell$0.3681$0.0026280.00060840.054344140.06
0x000...f95e
0x38...4ef5
10/29/20242:11:50 AMbuy$2.84$0.0026410.0047120.0543671,078.9
0x0eC...4F76
0x57...783b
10/28/20245:45:05 PMbuy$0.3241$0.0025830.00054680.054357125.5
0x70F...488a
0x74...bb23
10/28/20244:50:08 PMbuy$0.003006$0.002580.0550740.0543561.16
0x02d...48B1
0xc1...2564
10/27/20249:31:55 PMsell$0.1896$0.0025470.00032230.0543374.43
0xd2D...dA3F
0xc8...ea06
10/27/20249:08:48 AMbuy$0.5352$0.0025410.00091730.054356210.58
0xAaF...8be2
0x71...6296