WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0001833
Presyo
0.063143 WBNB
TVL
$911.44
MKT CAP
$183.3K
5m
0%
1h
0%
4h
0%
24h
0.88%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.49M
Pinagsama WBNB:
$0.7814

BABY/WBNB price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0001833. Ang presyo ng BABY ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.63. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $183,321.56. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $911.44. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $911.44.

Ang kabuuang transaksyon ng BABY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $0.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003143, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0001833 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/03/20265:43:03 AMbuy$0.4048$0.00018330.00069420.0631432,208.66
0x533...E5A9
0x8f...0097
08/02/20261:09:15 PMsell$0.2272$0.00018170.00039050.0631231,250.52
0x532...8E97
0x6e...0879
08/01/202611:34:01 PMbuy$0.2109$0.00018080.00036650.0631421,166.35
0xd0E...3042
0x39...0216
08/01/20268:16:58 PMbuy$0.08941$0.00018080.00015520.06314494.45
0xd0E...3042
0x60...67ac
08/01/20264:48:46 PMbuy$0.07252$0.00018150.00012540.063139399.57
0xd0E...3042
0x0a...274f
08/01/20263:52:30 PMbuy$0.09594$0.00018110.00016610.063137529.49
0xf8C...faBE
0x32...64c2
07/31/20264:50:58 PMsell$0.4529$0.00018320.00077140.0631212,471.31
0x532...8E97
0x8e...4219
07/31/20261:44:57 AMsell$2.29$0.00018560.0038860.0631412,376.05
0x999...0515
0x87...0986
07/30/20267:39:24 PMsell$0.2912$0.00018780.00048950.0631571,550.4
0x8f5...10CA
0xbb...f045
07/30/20263:22:57 PMsell$0.5419$0.00018660.00091860.0631632,903.84
0x896...5BA2
0xf2...e1ba
07/30/20269:11:52 AMsell$0.6136$0.00018350.001060.0631713,343.61
0xEaC...690E
0xf2...cd79
07/28/20263:41:02 PMsell$0.6285$0.00018240.0010950.063183,445.55
0xd0E...3042
0x81...f0d1
07/28/20264:17:02 AMbuy$0.2764$0.0001810.00048880.0632011,526.66
0xd0E...3042
0xc0...c325
07/25/20269:40:03 AMbuy$0.7243$0.00018060.0012810.0631944,010.26
0xA85...941D
0x3c...a1d2
07/25/20268:56:34 AMbuy$0.828$0.00017980.0014650.0631834,604.83
0xE66...1398
0x0d...07c2
07/24/20261:48:48 PMbuy$0.5609$0.0001780.0010.0631733,151.02
0xF18...2630
0x5f...a0e6
07/23/20264:55:53 PMbuy$0.2761$0.00017940.00048730.0631671,538.47
0xED4...5f16
0x41...ca11
07/22/20266:39:53 AMbuy$0.3929$0.00017990.00069050.0631622,183.3
0x8f5...10CA
0xe3...3092
07/21/20265:28:33 PMbuy$0.3656$0.0001810.00063760.0631572,019.36
0xd26...6406
0xf7...8808
07/20/20264:19:59 PMsell$0.3234$0.00018010.00056360.0631381,796.14
0x8f5...10CA
0x48...4b51