WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0002853
Presyo
0.063044 WBNB
TVL
$1,460.68
MKT CAP
$285.3K
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
2.56M
Pinagsama WBNB:
$0.7793

BABY/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0002853. Ang presyo ng BABY ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $4.42. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $285,322.15. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,460.69. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,460.69.

Ang kabuuang transaksyon ng BABY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $4.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000003044, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0002853 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20262:22:51 AMbuy$1.54$0.00028530.0016510.0630445,423.16
0x150...8864
0x2d...a1a2
01/30/20262:01:10 AMbuy$0.547$0.00028450.00058370.0630351,922.75
0x113...94CB
0xf3...fffa
01/29/20264:26:49 PMbuy$0.6482$0.0002840.00069170.063032,282.18
0x58f...193c
0x8c...ab63
01/29/20263:17:42 PMbuy$0.8472$0.00028340.00090410.0630242,989.06
0x94a...af25
0x0e...c117
01/29/20262:12:53 PMsell$0.001465$0.00028140.0515630.0630035.2
0x7AF...195b
0xce...d2a2
01/29/20265:02:26 AMsell$0.8304$0.00028170.00088610.0630062,947.32
0x8AD...E63E
0x98...6341
01/28/20266:23:19 PMsell$2.09$0.00028280.0022320.0630187,396.94
0xC84...A677
0xcd...5034
01/28/20268:21:27 AMsell$0.2048$0.00028370.00021850.063028721.76
0xC3f...FD1d
0x67...055e
01/27/20268:35:23 PMsell$0.6541$0.00028410.00069790.0630312,302.2
0xC3f...FD1d
0x5e...6780
01/27/20265:00:10 PMsell$0.3851$0.00028450.0004110.0630361,353.81
0x1Bb...F139
0xb7...0b74
01/27/20263:21:10 AMsell$0.2635$0.00028470.00028120.063038925.61
0x8AD...E63E
0xc5...62f8
01/27/20262:51:05 AMsell$0.3048$0.00028490.00032520.0630411,069.56
0x7AF...195b
0xb0...6275
01/26/202611:38:19 PMsell$0.2224$0.00028520.00023730.063043780.03
0xC3f...FD1d
0x3a...56f9
01/26/20265:46:12 AMbuy$0.001066$0.0002870.0511370.0630623.71
0x7AF...195b
0x4c...aa7b
01/26/20261:18:58 AMsell$1.67$0.00028590.0017840.0630515,847.29
0x113...94CB
0x5f...9126
01/25/202610:26:57 PMsell$1.14$0.0002870.0012250.0630634,001.92
0xC3f...FD1d
0x0e...3440
01/25/20268:02:29 PMbuy$0.6921$0.00028890.00073860.0630832,395.48
0x7d1...61AD
0x7a...8395
01/25/20265:49:31 PMbuy$0.3566$0.00028850.00038060.0630791,236.16
0x150...8864
0x39...1a96
01/23/20265:57:25 PMsell$0.3509$0.00028680.00037440.063061,223.47
0xC3f...FD1d
0x17...bf12
01/22/202610:56:04 PMbuy$0.0008706$0.00028860.069290.063083.01
0xC3f...FD1d
0xc7...a1ce