WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.000589
Presyo
0.068963 WBNB
TVL
$1,543.73
MKT CAP
$587.3K
5m
-1.99%
1h
-17.12%
4h
-30.94%
24h
-38.43%
Ibahagi
TXNS
131
Mga Bumili
52
Mga Nagbenta
79
Dami
231
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
1.31M
Pinagsama WBNB:
$1.17

BABY/WBNB price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.000589. Ang presyo ng BABY ay pababa -38.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 131 trades na may dami ng kalakalan na $231.38. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $587,311.34. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,543.73. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,543.73.

Ang kabuuang transaksyon ng BABY/WBNB ay 131 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 79 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $231.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.0000008963, na naitala noong 1:41 PM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.000589 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/02/20251:38:11 PMbuy$0.001818$0.0005890.0527670.0689633.08
0xd2D...dA3F
0x0a...2156
07/02/20251:33:57 PMbuy$0.3811$0.00058870.000580.068959647.41
0x613...Aa83
0xdd...18bd
07/02/20251:33:49 PMsell$8.17$0.00059110.012440.06899413,831.62
0xc6b...939e
0x17...607d
07/02/20251:32:20 PMbuy$0.0116$0.0006010.000017660.06914519.31
0xb9a...4425
0xda...6c77
07/02/20251:28:12 PMsell$2.48$0.00059930.003780.0691194,145.52
0x456...404A
0x66...98ad
07/02/20251:25:57 PMbuy$0.0313$0.00060480.000047630.06920351.75
0x7d1...61AD
0xfc...ab92
07/02/20251:25:12 PMsell$4.35$0.00060450.0066270.0691997,204.71
0x116...2b6A
0xf9...330f
07/02/20251:23:51 PMbuy$0.001444$0.00061150.0521980.0693062.36
0xb9a...4425
0x06...2b51
07/02/20251:20:23 PMsell$2.57$0.00060990.0039110.069284,215.05
0x961...3118
0xc1...dbbc
07/02/20251:19:34 PMbuy$0.04343$0.00061550.00006610.06936670.56
0xF10...6bFB
0xdc...dbc1
07/02/20251:19:02 PMbuy$0.06632$0.00061540.00010090.069365107.76
0x8AD...E63E
0x9b...7d46
07/02/20251:18:39 PMbuy$0.09311$0.00061530.00014160.069363151.31
0x3D6...0aBe
0x38...bc72
07/02/20251:18:33 PMsell$7.87$0.00061760.011970.06939812,744.89
0x6F9...2f50
0x1a...6075
07/02/20251:16:41 PMsell$3.41$0.00062650.0051930.0695345,446.99
0xE86...670d
0x22...0b72
07/02/20251:15:13 PMsell$0.9054$0.00062990.0013770.0695851,437.37
0x7d3...AF1B
0x2d...82b7
07/02/20251:14:21 PMsell$6.81$0.0006360.010370.06967810,717.94
0x53e...D2Db
0x84...6679
07/02/20251:13:36 PMsell$1.85$0.00064290.0028230.0697832,886.35
0x2d0...cE93
0x4e...5a77
07/02/20251:09:25 PMsell$1.2$0.00064540.0018370.069821,870.61
0x961...3118
0x88...38b5
07/02/20251:04:22 PMbuy$0.01753$0.00065020.000026680.06989426.96
0x168...e974
0x98...f188
07/02/20251:00:54 PMsell$0.9027$0.0006470.0013730.0698451,395.13
0xe09...5268
0x09...b5c2