WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BABY-WBNB pair

Presyo USD
$0.0009699
Presyo
0.051502 WBNB
TVL
$1,967.83
MKT CAP
$972.8K
5m
0%
1h
0%
4h
0.03%
24h
-0.29%
Ibahagi
TXNS
42
Mga Bumili
24
Mga Nagbenta
18
Dami
8
Telegram price alerts
Pares:
0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c
BABY:
0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BABY:
1.01M
Pinagsama WBNB:
$1.52

BABY/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng BABY token sa DEX GIBX ay $0.0009699. Ang presyo ng BABY ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $8.05. Ang kontrata ng BABY token ay 0x53E562b9B7E5E94b81f10e96Ee70Ad06df3D2657 na may market cap na $972,789.39. Ang kontrata ng liquidity pool ay 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c na may kabuuang halaga na naka-lock (TVL) na $1,967.83. Ang BABY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BABY/WBNB na may kontrata na address 0x1667abbFa5FDFE1F9e23CE33F64fD4716965cc0c ay $1,967.83.

Ang kabuuang transaksyon ng BABY/WBNB ay 42 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 18 ang mga sales transactions.

Ang BABY/WBNB pool ay may trading volume na $8.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BABY sa WBNB ay 0.000001502, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 BABY sa USD ay $0.0009699 ngayon.

BABY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20253:21:28 AMsell$0.04472$0.00096990.000069290.05150246.11
0xd9d...33D1
0x7a...5aad
06/07/20253:06:46 AMsell$0.04941$0.00096910.000076630.05150250.98
0x000...b343
0xd3...55ca
06/07/20252:19:14 AMbuy$0.04728$0.00097320.000073460.05151248.58
0x000...A309
0x1f...738b
06/07/20251:48:53 AMbuy$0.1657$0.00097290.00025750.051511170.34
0xbB1...C106
0xe5...a37e
06/07/20251:08:15 AMbuy$0.07676$0.00097260.00011920.05151178.92
0x000...F85D
0x94...381b
06/07/202512:24:41 AMsell$0.0000852$0.00096380.0613270.0515010.08839
0xd9d...33D1
0x2f...308d
06/07/202512:24:41 AMbuy$0.002487$0.00096960.0538760.0515112.56
0xd9d...33D1
0xac...05f8
06/07/202512:24:44 AMbuy$0.06417$0.00096970.00010.05151166.17
0x38a...a96a
0xd0...514f
06/07/202512:24:41 AMbuy$0.006385$0.00096960.059950.0515116.58
0x38a...a96a
0xa4...920d
06/07/202512:23:02 AMbuy$0.138$0.00096960.0002150.05151142.36
0x127...3D69
0x41...ba88
06/06/202510:55:51 PMbuy$0.009644$0.00097440.000014950.051519.89
0x7d3...AF1B
0xc5...f8f2
06/06/202510:45:53 PMbuy$0.08161$0.00097420.00012650.0515183.77
0xC68...1c38
0x02...17d4
06/06/20258:08:27 PMsell$0.08332$0.000970.00012890.05150185.9
0x000...4a45
0xff...604a
06/06/20257:57:05 PMsell$0.05532$0.00097010.000085620.05150157.02
0x000...85d1
0xd3...1345
06/06/20255:24:48 PMbuy$0.05356$0.0009780.000082720.0515154.76
0x000...07F6
0x67...2912
06/06/20255:24:18 PMsell$0.113$0.00097220.00017450.051501116.24
0x29D...f284
0x7b...4c59
06/06/20254:04:58 PMsell$0.154$0.00097280.00023780.051502158.33
0x97c...3b26
0x49...3dcc
06/06/202512:44:58 PMsell$1.35$0.00097420.0020840.0515041,385.81
0x3D6...0aBe
0xb1...44f3
06/06/202511:05:57 AMsell$0.0003743$0.00097350.0658030.0515090.3845
0x38a...a96a
0xbf...f787
06/06/202511:01:45 AMsell$0.0001743$0.00097350.0627020.0515090.179
0xd9d...33D1
0xb5...225d