WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BNB-WBNB pair

Presyo USD
$0.09923
Presyo
0.0111022 WBNB
TVL
$0.07156
MKT CAP
$7.94
5m
0%
1h
0%
4h
78.74%
24h
-99.97%
Ibahagi
TXNS
44
Mga Bumili
42
Mga Nagbenta
2
Dami
6K
Telegram price alerts
Pares:
0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70
BNB:
0xB0720dF27249F9074E290A36f5AE635e1aa2a6e1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama BNB:
38.77M
Pinagsama WBNB:
$0.00003964

BNB/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng BNB token sa DEX PancakeSwap ay $0.000000000923. Ang presyo ng BNB ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,120.33. Ang kontrata ng BNB token ay 0xB0720dF27249F9074E290A36f5AE635e1aa2a6e1 na may market cap na $7.94. Ang kontrata ng liquidity pool ay 0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang BNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BNB/WBNB na may kontrata na address 0x15cEFcf82fB065CA6e65a9185BbC3835beedFf70 ay $0.07.

Ang kabuuang transaksyon ng BNB/WBNB ay 44 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 2 ang mga sales transactions.

Ang BNB/WBNB pool ay may trading volume na $6,120.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BNB sa WBNB ay 0.000000000001022, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 BNB sa USD ay $0.000000000923 ngayon.

BNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202512:48:43 PMbuy$0.01204$0.099230.000010.011102213.04M
0xe38...A008
0x8d...d8e1
12/03/202512:42:46 PMsell$0.02022$0.0951640.000014420.012572139.17M
0x837...9c66
0xe5...b235
12/03/202512:42:47 PMbuy$0.01815$0.0951640.0000120.012572135.15M
0x740...aeA4
0x40...0404
12/03/202512:42:45 PMbuy$0.00225$0.0951640.0526850.01257214.36M
0xf71...96FA
0x92...8425
12/03/202512:42:39 PMbuy$0.01826$0.0950850.0000120.012563435.91M
0x4EA...C913
0x34...8e42
12/03/202512:42:39 PMbuy$0.09959$0.0950850.0000120.0125634195.84M
0x4F9...efB9
0x39...97a3
12/03/202512:42:39 PMsell$0.1441$0.0950850.0029920.0125634283.39M
0xd53...b52C
0x11...1eb4
12/03/20257:55:39 AMbuy$0.008937$0.0552670.000010.0858931,696.91
0xf71...96FA
0xcf...c609
12/03/20257:55:38 AMbuy$0.01072$0.0552280.0000120.0858492,051.32
0x4EA...C913
0xc0...e681
12/03/20257:50:58 AMbuy$79.49$0.0552220.08850.08581415.22M
0x6d2...7b45
0xeb...3d11
12/03/20257:50:18 AMbuy$110.48$0.0551960.1230.08578421.26M
0xABe...B56A
0x3f...1fec
12/03/20257:48:26 AMbuy$162.76$0.0551290.18220.08574231.73M
0x1b2...c11d
0x7e...a04d
12/03/20257:47:06 AMbuy$177.5$0.0550830.19870.0856934.92M
0x932...cf98
0x57...a171
12/03/20257:44:49 AMbuy$226.3$0.0550580.25180.08562844.74M
0xd53...b52C
0x72...0ec0
12/03/20257:43:58 AMbuy$230.18$0.0549710.25740.08555846.3M
0x932...cf98
0x0e...243a
12/03/20257:43:15 AMbuy$170.35$0.0549160.19050.08549834.65M
0x6d2...7b45
0x4c...8ca8
12/03/20257:42:36 AMbuy$146.21$0.0548740.16350.0854530M
0xABe...B56A
0x7c...6a2d
12/03/20257:41:42 AMbuy$117.86$0.0548380.13180.0854124.36M
0x1b2...c11d
0x85...37f4
12/03/20257:40:50 AMbuy$164.99$0.05480.18450.08536834.37M
0xd53...b52C
0x11...ebef
12/03/20257:40:19 AMbuy$147.73$0.0547590.16520.08532131.04M
0x932...cf98
0x6e...4ca4