Impormasyon tungkol sa BURGER-WETH pair
- Pinagsama BURGER:
- 429.48B
- Pinagsama WETH:
- $67.61
BURGER/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng BURGER token sa DEX Uniswap ay $0.0000004192. Ang presyo ng BURGER ay pataas 84.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $44,668.27. Ang kontrata ng BURGER token ay 0xEFF86AE89443662aaDC3a0237B8FE4464aBC3e89 na may market cap na $238,387.58. Ang kontrata ng liquidity pool ay 0x15b889b3AdF78784655dBa401c733D0eA9b0A5f6 na may kabuuang halaga na naka-lock (TVL) na $353,041.62. Ang BURGER/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BURGER/WETH ngayon?
Ang kasalukuyang liquidity ng BURGER/WETH na may kontrata na address 0x15b889b3AdF78784655dBa401c733D0eA9b0A5f6 ay $353,041.62.
Ilang transaksyon ang mayroon sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BURGER/WETH ay 83 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 83 ang mga sales transactions.
Ano ang trading volume sa BURGER/WETH pool sa nakaraang 24 na oras?
Ang BURGER/WETH pool ay may trading volume na $44,668.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BURGER sa WETH?
Ang exchange rate ng 1 BURGER sa WETH ay 0.0000000001605, na naitala noong 3:34 AM UTC.
Magkano ang 1 BURGER sa dolyar?
Ang presyo ng pagpapalit ng 1 BURGER sa USD ay $0.0000004192 ngayon.
BURGER-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:52:59 AM | buy | $632.85 | $0.064192 | 0.2424 | 0.091605 | 1.51B | 0x82...591d | |
10/23/2024 | 12:52:45 AM | buy | $192.67 | $0.064172 | 0.0738 | 0.091598 | 461.75M | 0x8c...d75c | |
10/23/2024 | 12:51:57 AM | buy | $268.39 | $0.064087 | 0.1028 | 0.091565 | 656.58M | 0xce...1049 | |
10/23/2024 | 12:51:41 AM | buy | $381.44 | $0.064072 | 0.1461 | 0.091559 | 936.59M | 0x22...bb55 | |
10/23/2024 | 12:51:25 AM | buy | $768.55 | $0.064047 | 0.2943 | 0.091549 | 1.9B | 0xd5...bbc2 | |
10/23/2024 | 12:50:59 AM | buy | $746.72 | $0.064014 | 0.2858 | 0.091536 | 1.86B | 0xa0...1921 | |
10/23/2024 | 12:50:43 AM | buy | $998.39 | $0.063974 | 0.3821 | 0.091521 | 2.51B | 0x8a...4085 | |
10/23/2024 | 12:50:27 AM | buy | $578.75 | $0.063941 | 0.2213 | 0.091507 | 1.47B | 0x3e...3095 | |
10/23/2024 | 12:50:09 AM | buy | $557.3 | $0.063915 | 0.2131 | 0.091497 | 1.42B | 0x0c...905d | |
10/23/2024 | 12:49:55 AM | buy | $370.31 | $0.063894 | 0.1416 | 0.091489 | 950.77M | 0x10...1b46 | |
10/23/2024 | 12:49:37 AM | buy | $117.16 | $0.063883 | 0.0448 | 0.091485 | 301.66M | 0x2d...3d7b | |
10/23/2024 | 12:49:25 AM | buy | $925.24 | $0.06386 | 0.3538 | 0.091476 | 2.4B | 0x99...1488 | |
10/23/2024 | 12:49:01 AM | buy | $49.16 | $0.063838 | 0.0188 | 0.091467 | 128.09M | 0x71...cf4c | |
10/23/2024 | 12:48:43 AM | buy | $941.16 | $0.063815 | 0.3599 | 0.091459 | 2.47B | 0x5e...ae65 | |
10/23/2024 | 12:48:29 AM | buy | $980.13 | $0.063772 | 0.3748 | 0.091442 | 2.6B | 0xe3...05a1 | |
10/23/2024 | 12:48:13 AM | buy | $328.19 | $0.063743 | 0.1255 | 0.091431 | 876.61M | 0x2e...631d | |
10/23/2024 | 12:47:57 AM | buy | $353.28 | $0.063725 | 0.1352 | 0.091425 | 948.19M | 0xe1...dff4 | |
10/23/2024 | 12:47:43 AM | buy | $864.7 | $0.063699 | 0.3309 | 0.091415 | 2.34B | 0xa0...f40b | |
10/23/2024 | 12:47:25 AM | buy | $691.97 | $0.063664 | 0.2648 | 0.091402 | 1.89B | 0xa6...0eb3 | |
10/23/2024 | 12:47:07 AM | buy | $190.51 | $0.063645 | 0.0729 | 0.091395 | 522.57M | 0xc5...fe37 |