WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COQ-USDC pair

Presyo USD
$0.051792
Presyo
0.051792 USDC
TVL
$1,020.52
MKT CAP
$124.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x15EEd9C5683aF25438836B50212ca033B4499d7d
COQ:
0x420FcA0121DC28039145009570975747295f2329
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pinagsama COQ:
208.84M
Pinagsama USDC:
$646.16

COQ/USDC price stats sa Avalanche

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng COQ token sa DEX LFJ V2.2 ay $0.000001792. Ang presyo ng COQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COQ token ay 0x420FcA0121DC28039145009570975747295f2329 na may market cap na $124,444,087.24. Ang kontrata ng liquidity pool ay 0x15EEd9C5683aF25438836B50212ca033B4499d7d na may kabuuang halaga na naka-lock (TVL) na $1,020.53. Ang COQ/USDC trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COQ/USDC na may kontrata na address 0x15EEd9C5683aF25438836B50212ca033B4499d7d ay $1,020.53.

Ang kabuuang transaksyon ng COQ/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COQ/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COQ sa USDC ay 0.000001792, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 COQ sa USD ay $0.000001792 ngayon.

COQ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/22/202410:12:47 AMsell$0.000453$0.0517920.0004530.051792252.7
0xaE6...aF4A
0x79...d76c
07/21/202412:29:22 PMbuy$0.01946$0.0518150.019460.05181510,720.05
0xE63...a369
0xe6...2dfe
07/20/20246:56:12 PMbuy$0.02088$0.0518150.020880.05181511,500.72
0xE4F...f99A
0xfc...e5a7
07/20/202412:33:03 PMbuy$0.02008$0.0518150.020080.05181511,061.35
0x233...Ee83
0xaf...eb0b
07/20/202412:19:11 PMsell$0.03053$0.0517930.030530.05179317,021.84
0x714...A89c
0x4e...1651
07/20/20248:26:04 AMsell$0.01324$0.0517930.013240.0517937,382.01
0x003...68c7
0xc0...4387
07/20/20248:09:35 AMbuy$0.0998$0.0518150.09980.05181554,963.25
0xb53...8bC7
0x73...d764
07/20/20246:00:20 AMbuy$0.1363$0.0518150.13630.05181575,100.74
0x6B9...13Bf
0x07...44f0
07/20/20243:02:31 AMbuy$0.000942$0.0518160.0009420.051816518.6
0x052...088C
0x80...a56d
07/20/20242:54:57 AMbuy$0.04804$0.0518150.048040.05181526,457.71
0xad2...12e8
0xd4...395c
07/19/20247:14:19 PMbuy$0.1662$0.0518150.16620.05181591,571.99
0x6B9...13Bf
0x87...de2f
07/19/20245:58:02 PMbuy$0.4122$0.0518150.41220.051815227,012.08
0xAA2...0982
0xca...4931
07/19/20245:58:02 PMbuy$0.4945$0.0517970.49450.051797275,086.07
0xAA2...0982
0xca...4931
07/19/20245:03:39 PMbuy$0.5569$0.0517970.55690.051797309,799.39
0x559...4EF7
0x83...87cb
07/19/20245:03:39 PMbuy$0.802$0.0517790.8020.051779450,581.49
0x559...4EF7
0x83...87cb
07/19/20244:35:37 PMbuy$0.4444$0.051780.44440.05178249,576.13
0xa7E...5792
0xd7...6b69
07/19/20244:35:37 PMbuy$1.48$0.0517621.480.051762840,009.19
0xa7E...5792
0xd7...6b69
07/19/20244:35:37 PMbuy$1.73$0.0517451.730.051745991,554.8
0xa7E...5792
0xd7...6b69
07/19/20244:35:37 PMbuy$0.5321$0.0517270.53210.051727308,000.43
0xa7E...5792
0xd7...6b69
07/19/20244:32:18 PMbuy$1.08$0.0517271.080.051727627,018.68
0xF86...beCB
0x50...9487