WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.00002283
Presyo
0.087259 WETH
TVL
$1
MKT CAP
$132.5K
5m
0%
1h
0%
4h
107%
24h
107%
Ibahagi
TXNS
64
Mga Bumili
0
Mga Nagbenta
64
Dami
28K
Telegram price alerts
Pares:
0x158b0b1132fae9F816A1D30e9E56B8c41817FBA3
ROBOT:
0x432c85fFe2acAb1377E4dd35F2f39c3D91D34eE5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0112355
Pinagsama WETH:
$0.0175

ROBOT/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.00002283. Ang presyo ng ROBOT ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $28,321.58. Ang kontrata ng ROBOT token ay 0x432c85fFe2acAb1377E4dd35F2f39c3D91D34eE5 na may market cap na $132,501.03. Ang kontrata ng liquidity pool ay 0x158b0b1132fae9F816A1D30e9E56B8c41817FBA3 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x158b0b1132fae9F816A1D30e9E56B8c41817FBA3 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 64 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 64 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $28,321.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000007259, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.00002283 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202412:21:05 AMbuy$305.16$0.000022830.0970.08725913.36M
0x697...7635
0xd9...b598
11/17/202412:20:47 AMbuy$497.07$0.000022630.1580.08719521.96M
0x9B5...F080
0xba...f242
11/17/202412:20:27 AMbuy$179.32$0.000022460.0570.0871427.98M
0x1CD...4c01
0x77...fc85
11/17/202412:20:05 AMbuy$462$0.000022280.1470.08709120.73M
0x216...A290
0x3a...a2e3
11/17/202412:19:45 AMbuy$584.57$0.000022030.1860.08700926.53M
0x11B...31Dc
0x05...3a1e
11/17/202412:19:27 AMbuy$345.71$0.00002180.110.08693715.86M
0x77E...87D6
0x2b...deaf
11/17/202412:19:09 AMbuy$434.11$0.000021630.1380.08687720.07M
0x7f6...Bf8B
0x43...3f19
11/17/202412:18:51 AMbuy$817.76$0.000021320.260.0867838.34M
0x9B5...F080
0xc7...67bf
11/17/202412:18:27 AMbuy$465.49$0.000021010.1480.08668222.15M
0xa02...7d8D
0x20...c971
11/17/202412:18:09 AMbuy$937.28$0.000020680.2980.08657645.32M
0x77E...87D6
0x33...0651
11/17/202412:17:49 AMbuy$289.31$0.000020390.0920.08648414.19M
0x7f6...Bf8B
0xf9...efd0
11/17/202412:17:31 AMbuy$91.19$0.00002030.0290.0864554.49M
0x9B5...F080
0x1e...2cc0
11/17/202412:17:09 AMbuy$918.09$0.000020050.2920.08637945.77M
0x1CD...4c01
0x45...c5d6
11/17/202412:16:51 AMbuy$380.44$0.000019750.1210.08628319.26M
0x216...A290
0xa9...54f9
11/17/202412:16:31 AMbuy$811.19$0.000019480.2580.08619641.64M
0xbcF...2013
0xeb...b65a
11/17/202412:16:11 AMbuy$509.35$0.000019170.1620.08609926.56M
0x710...94d5
0xc1...18a4
11/17/202412:15:55 AMbuy$650.65$0.00001890.2070.08601534.41M
0x697...7635
0xee...ab98
11/17/202412:15:35 AMbuy$508.72$0.000018620.1620.08593127.31M
0x77E...87D6
0x8d...8c3e
11/17/202412:15:17 AMbuy$847.87$0.000018320.270.08583446.27M
0x7f6...Bf8B
0xbd...9302
11/17/202412:15:01 AMbuy$232.12$0.000018060.0740.08575812.85M
0x9B5...F080
0xc0...e104