WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.06586
Presyo
0.2379 WFTM
TVL
$1,001.53
MKT CAP
$11.9M
5m
0%
1h
0%
4h
0%
24h
-70.35%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
11
Telegram price alerts
Pares:
0x153De4627a30215Be383DbeEE21B6472Cb343e8d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
7,580.32
Pinagsama WFTM:
$1,809.25

USDC/WFTM price stats sa Fantom

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng USDC token sa DEX Elk Finance ay $0.06586. Ang presyo ng USDC ay pababa -70.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $10.70. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $11,928,562.61. Ang kontrata ng liquidity pool ay 0x153De4627a30215Be383DbeEE21B6472Cb343e8d na may kabuuang halaga na naka-lock (TVL) na $1,001.53. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x153De4627a30215Be383DbeEE21B6472Cb343e8d ay $1,001.53.

Ang kabuuang transaksyon ng USDC/WFTM ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $10.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.2379, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.06586 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
11/14/202511:29:08 PMsell$0.001717$0.065860.0062050.23790.02607
0xE77...1b3B
0x04...41dc
11/14/202511:20:28 PMsell$0.003501$0.065860.012650.23790.05316
0xE77...1b3B
0xa2...55ae
11/14/202511:14:29 PMsell$0.06191$0.065710.22420.23790.9422
0xE77...1b3B
0x30...14aa
11/14/202511:07:38 PMbuy$2.39$0.065728.690.238336.49
0xEC8...C401
0x33...ad12
11/14/202511:07:02 PMbuy$0.9058$0.065293.280.236713.87
0xc1D...050A
0x0a...d1dc
11/14/202511:07:00 PMbuy$1.4$0.064985.080.235621.59
0xEC8...C401
0x75...bfb3
11/14/202511:06:09 PMbuy$2.18$0.064897.880.233933.71
0xa00...44bc
0x59...8eed
11/14/202510:51:19 PMbuy$3.45$0.22253.560.229115.54
0xa00...44bc
0x9e...b6ed
11/14/20252:57:20 PMsell$0.179$0.22080.18430.22730.8108
0xDb1...2B59
0x7a...1cb6
11/14/20251:24:50 PMbuy$0.09544$0.22210.098260.22870.4295
0xE77...1b3B
0x23...60d2
11/11/20258:28:55 AMbuy$0.03201$0.21940.033350.22870.1458
0xE77...1b3B
0x33...a71f
11/11/20256:02:00 AMsell$1.63$0.21831.70.22757.5
0xA9E...8eF3
0x93...72eb
11/11/20255:41:57 AMbuy$0.01524$0.21990.015880.22910.06931
0xE77...1b3B
0x0d...8aae
11/11/20251:02:18 AMsell$0.8247$0.21860.85940.22783.77
0x8a8...adD2
0xde...e96a
11/07/20254:08:57 PMsell$2.25$0.06268.250.22936.01
0x0a3...cFE0
0xa7...bdc5
11/07/20254:08:48 PMsell$1.66$0.063116.090.230926.4
0x0Bb...3E89
0x8b...f419
11/07/20254:08:46 PMsell$2.67$0.063689.780.23342
0x07d...6f39
0x30...d366
11/07/20253:04:56 AMbuy$1$0.064353.670.235215.64
0x6b8...299b
0x0b...1dff
11/07/202512:31:23 AMbuy$0.05205$0.064210.19020.23470.8105
0xE77...1b3B
0x82...9e2b
11/06/20259:51:54 PMbuy$5.59$0.21945.960.233825.49
0x7cc...8B22
0x84...73ad