WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-WFTM pair

Presyo USD
$0.1107
Presyo
0.1647 WFTM
TVL
$1,992.05
MKT CAP
$20.1M
5m
0%
1h
-0.06%
4h
0.58%
24h
-3.01%
Ibahagi
TXNS
17
Mga Bumili
7
Mga Nagbenta
10
Dami
12
Telegram price alerts
Pares:
0x153De4627a30215Be383DbeEE21B6472Cb343e8d
USDC:
0x04068DA6C83AFCFA0e13ba15A6696662335D5B75
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama USDC:
8,971.69
Pinagsama WFTM:
$1,482.15

USDC/WFTM price stats sa Fantom

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng USDC token sa DEX Elk Finance ay $0.1107. Ang presyo ng USDC ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $11.81. Ang kontrata ng USDC token ay 0x04068DA6C83AFCFA0e13ba15A6696662335D5B75 na may market cap na $20,106,734.18. Ang kontrata ng liquidity pool ay 0x153De4627a30215Be383DbeEE21B6472Cb343e8d na may kabuuang halaga na naka-lock (TVL) na $1,992.06. Ang USDC/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/WFTM na may kontrata na address 0x153De4627a30215Be383DbeEE21B6472Cb343e8d ay $1,992.06.

Ang kabuuang transaksyon ng USDC/WFTM ay 17 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 10 ang mga sales transactions.

Ang USDC/WFTM pool ay may trading volume na $11.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa WFTM ay 0.1647, na naitala noong 4:21 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $0.1107 ngayon.

USDC-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
09/28/20243:35:20 PMsell$0.1295$0.11070.19270.16471.17
0x922...B693
0x9d...6395
09/28/20242:43:11 PMsell$0.2432$0.11070.36190.16472.19
0x750...9ff8
0x28...6dd4
09/28/20242:32:55 PMsell$0.3448$0.11080.51270.16483.1
0x2C1...f575
0x59...5150
09/28/20242:05:10 PMbuy$2.24$0.11053.350.165520.26
0xC2c...d873
0xad...cd1a
09/28/20241:51:44 PMsell$0.3469$0.10960.51980.16423.16
0x888...C98D
0xd1...0637
09/28/20241:43:47 PMsell$0.2439$0.10950.36570.16432.22
0x604...BEe0
0x09...e0f5
09/28/202412:53:46 PMsell$0.2598$0.110.38830.16442.36
0x200...7288
0x2c...fe0d
09/28/202412:11:57 PMsell$0.3147$0.110.47040.16452.85
0x084...01a1
0x67...9106
09/28/202410:35:46 AMsell$1.91$0.11152.820.164917.13
0x81b...1881
0x45...93bf
09/28/202410:13:49 AMbuy$1.75$0.11262.580.165915.6
0xE77...1b3B
0x10...6e59
09/28/202410:12:53 AMbuy$2.19$0.11233.220.165219.54
0xD1c...9c51
0xb3...ed09
09/28/20248:58:22 AMbuy$0.5908$0.11090.87790.16485.32
0xd24...6204
0x71...a1ba
09/28/20243:19:58 AMbuy$0.7705$0.11421.110.16456.74
0x9AC...CbBA
0x1a...956d
09/28/20242:50:00 AMbuy$0.06994$0.1150.10.16440.608
0x59B...6b45
0xbf...28f3
09/27/20245:53:35 PMsell$0.2557$0.11360.3680.16352.25
0xD8A...0439
0x70...36a2
09/27/20244:00:04 PMbuy$0.01814$0.11480.0260.16450.158
0x656...6066
0xae...495c
09/27/20243:59:58 PMsell$0.1205$0.11410.17280.16351.05
0x1aB...838F
0xde...4292
09/27/20248:34:57 AMbuy$0.6328$0.11540.90150.16445.48
0xc2d...9781
0x21...fbb6
09/27/20246:37:19 AMbuy$0.4542$0.11790.63270.16423.85
0x596...9FD8
0x1a...1876
09/27/20246:03:45 AMsell$2.72$0.11773.780.163623.15
0x94F...D2ff
0x94...e1ae