WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SPQR-WETH pair

Presyo USD
$0.082983
Presyo
0.0128734 WETH
TVL
$0.1994
MKT CAP
$2.98
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
195
Mga Bumili
153
Mga Nagbenta
42
Dami
590K
Telegram price alerts
Pares:
0x14B4CD5E6A11aaB434580008FA5eA3e11f682EEF
SPQR:
0x98F228fF6d44dd52111fB5Ba69D6Cc0c85Ffcabd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SPQR:
33.43M
Pinagsama WETH:
$0.00002919

SPQR/WETH price stats sa Ethereum

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng SPQR token sa DEX Uniswap ay $0.000000002983. Ang presyo ng SPQR ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $589,773.21. Ang kontrata ng SPQR token ay 0x98F228fF6d44dd52111fB5Ba69D6Cc0c85Ffcabd na may market cap na $2.98. Ang kontrata ng liquidity pool ay 0x14B4CD5E6A11aaB434580008FA5eA3e11f682EEF na may kabuuang halaga na naka-lock (TVL) na $0.20. Ang SPQR/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SPQR/WETH na may kontrata na address 0x14B4CD5E6A11aaB434580008FA5eA3e11f682EEF ay $0.20.

Ang kabuuang transaksyon ng SPQR/WETH ay 195 sa nakaraang 24 na oras, kung saan 153 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SPQR/WETH pool ay may trading volume na $589,773.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SPQR sa WETH ay 0.0000000000008734, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SPQR sa USD ay $0.000000002983 ngayon.

SPQR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20245:03:11 AMsell$133.41$0.0829830.039050.012873433.4M
0x681...29c6
0x0d...a19a
11/24/20245:01:23 AMbuy$34.14$0.0553610.010.081578.53M
0x681...29c6
0x66...a2c0
11/24/20244:59:59 AMbuy$34.14$0.0529710.010.09870117.46M
0x5fA...4b8E
0x5d...4369
11/24/20244:57:47 AMsell$71,418.62$0.0512820.910.09375150.84M
0x681...29c6
0xfc...ebd7
11/24/20244:48:11 AMbuy$2.24$0.0015490.00065840.0645381,450.75
0x5fA...4b8E
0x89...2f8f
11/24/20244:43:11 AMsell$48,189.4$0.00154414.110.06452418.66M
0x3c9...59ce
0x84...beb9
11/24/20244:42:23 AMbuy$3,428.97$0.00422410.051237811,697.93
0x444...F09e
0x41...57c1
11/24/20244:42:23 AMbuy$3,021.33$0.0043360.88480.051269755,882.95
0xB37...201F
0xc0...077a
11/24/20244:41:35 AMbuy$4,891.46$0.0037251.430.051091.31M
0xd4F...cb52
0x2a...c9a5
11/24/20244:40:23 AMbuy$15,205.25$0.0035574.440.051044.96M
0xd84...9abE
0xbf...b970
11/24/20244:38:35 AMsell$5,327.57$0.0026321.550.0676961.92M
0xd4F...cb52
0x90...68dc
11/24/20244:37:59 AMbuy$683.95$0.002930.20.068568233,407.47
0xbAb...4286
0xa0...4bed
11/24/20244:37:35 AMbuy$684.47$0.0028910.20.06845236,686.02
0xA6F...Eb52
0x56...39d3
11/24/20244:36:11 AMsell$3,085.79$0.0029480.90050.0686051.05M
0x444...F09e
0xc4...f846
11/24/20244:36:11 AMsell$14,727.33$0.0028664.290.0683654.22M
0xd84...9abE
0x28...7711
11/24/20244:36:11 AMsell$3,086.69$0.0028660.90070.068365751,358.27
0xB37...201F
0x60...9583
11/24/20244:35:35 AMbuy$11,976.73$0.004233.490.0512343.14M
0x2A1...006e
0x7c...0564
11/24/20244:34:59 AMbuy$1,713.34$0.0033730.50.069845507,828.22
0x927...B201
0x41...fc98
11/24/20244:34:35 AMsell$0.003299$0.0032990.0696290.0696290.9999
0x478...2e88
0xec...299d
11/24/20244:33:59 AMbuy$22,130.37$0.0033136.450.0696588.44M
0xd84...9abE
0xf2...f62f