Impormasyon tungkol sa WETH-USDC.e pair
- Pinagsama WETH:
- 0.154
- Pinagsama USDC.e:
- $1,852.85
WETH/USDC.e price stats sa zkSync
Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX veSync ay $12,024.86. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x99cd063A128A35b44b9Fb4ce4b479f8247baF746 na may market cap na $42,376.32. Ang kontrata ng liquidity pool ay 0x1478De2D33b7c51a74b2af848CD15D9D3fb8Bf3C na may kabuuang halaga na naka-lock (TVL) na $3,705.70. Ang WETH/USDC.e trading pair ay tumatakbo sa zkSync.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC.e ngayon?
Ang kasalukuyang liquidity ng WETH/USDC.e na may kontrata na address 0x1478De2D33b7c51a74b2af848CD15D9D3fb8Bf3C ay $3,705.70.
Ilang transaksyon ang mayroon sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC.e ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC.e pool sa nakaraang 24 na oras?
Ang WETH/USDC.e pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC.e?
Ang exchange rate ng 1 WETH sa USDC.e ay 12,024.86, na naitala noong 5:20 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $12,024.86 ngayon.
WETH-USDC.e price chart
| Petsa | Oras | Presyo $ | Presyo USDC.e | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:44:15 AM | sell | $16.95 | $12,024.86 | 16.95 | 12,024.86 | 0.004155 | 0x38...2117 | |
| 10/27/2025 | 3:08:07 AM | buy | $14 | $12,471.19 | 14 | 12,471.19 | 0.003417 | 0x7e...74ed | |
| 10/20/2025 | 12:15:38 PM | buy | $14.2 | $12,101.81 | 14.2 | 12,101.81 | 0.003574 | 0x1f...4b50 | |
| 10/20/2025 | 12:15:28 PM | sell | $14.19 | $12,101.81 | 14.19 | 12,101.81 | 0.003573 | 0x54...d84b | |
| 10/20/2025 | 12:15:17 PM | buy | $14.2 | $12,101.81 | 14.2 | 12,101.81 | 0.003575 | 0x0d...ab2c | |
| 10/20/2025 | 12:15:02 PM | sell | $14.2 | $11,735.58 | 14.2 | 11,735.58 | 0.003577 | 0xc9...584d | |
| 10/20/2025 | 12:14:49 PM | buy | $14.2 | $11,735.58 | 14.2 | 11,735.58 | 0.003576 | 0xc8...f898 | |
| 10/20/2025 | 12:14:33 PM | sell | $13.19 | $11,735.58 | 13.19 | 11,735.58 | 0.003325 | 0x20...8520 | |
| 10/20/2025 | 5:04:38 AM | buy | $16.3 | $11,656.63 | 16.3 | 11,656.63 | 0.004121 | 0xe5...5df2 | |
| 10/20/2025 | 5:04:22 AM | sell | $16.59 | $11,656.63 | 16.59 | 11,656.63 | 0.004196 | 0x15...3d91 | |
| 10/20/2025 | 5:04:11 AM | buy | $16.29 | $12,091.97 | 16.29 | 12,091.97 | 0.004116 | 0x28...078f | |
| 10/20/2025 | 5:03:54 AM | sell | $16.62 | $12,091.97 | 16.62 | 12,091.97 | 0.004201 | 0xde...7f8a | |
| 10/20/2025 | 5:03:39 AM | buy | $16.29 | $12,091.97 | 16.29 | 12,091.97 | 0.004113 | 0x0e...bd61 | |
| 10/20/2025 | 5:00:42 AM | sell | $16.66 | $12,101.67 | 16.66 | 12,101.67 | 0.004206 | 0x40...37df | |
| 10/20/2025 | 5:00:32 AM | buy | $15.24 | $12,101.67 | 15.24 | 12,101.67 | 0.00384 | 0x1b...c165 | |
| 10/19/2025 | 5:54:48 AM | buy | $14.22 | $11,709.08 | 14.22 | 11,709.08 | 0.0037 | 0x68...f324 | |
| 10/17/2025 | 8:58:53 AM | sell | $13.18 | $11,351.42 | 13.18 | 11,351.42 | 0.003437 | 0x18...bbed | |
| 10/17/2025 | 8:58:22 AM | sell | $32.53 | $11,682.91 | 32.53 | 11,682.91 | 0.008069 | 0x0f...55c1 | |
| 10/12/2025 | 11:32:17 PM | buy | $32.76 | $12,531.53 | 32.76 | 12,531.53 | 0.008124 | 0x9e...a919 | |
| 10/10/2025 | 9:56:14 PM | sell | $68.87 | $11,677.16 | 68.87 | 11,677.16 | 0.01645 | 0x54...efce |