- WhatToFarm
- Base
- Uniswap
- ACT-WETH LPs
Impormasyon tungkol sa ACT-WETH pair
- Pinagsama ACT:
- 2.05M
- Pinagsama WETH:
- $0.0171
ACT/WETH price stats sa Base
Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000006046. Ang presyo ng ACT ay pataas 3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $1,020.92. Ang kontrata ng ACT token ay 0x931c7711e4196E6e0BD592533aCF393f5919941C na may market cap na $57,682.36. Ang kontrata ng liquidity pool ay 0x1457cCe41631fA76d207cC5669545AdD83385d6D na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ACT/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ACT/WETH ngayon?
Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x1457cCe41631fA76d207cC5669545AdD83385d6D ay $1.00.
Ilang transaksyon ang mayroon sa ACT/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ACT/WETH ay 21 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 21 ang mga sales transactions.
Ano ang trading volume sa ACT/WETH pool sa nakaraang 24 na oras?
Ang ACT/WETH pool ay may trading volume na $1,020.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ACT sa WETH?
Ang exchange rate ng 1 ACT sa WETH ay 0.000000001939, na naitala noong 2:16 PM UTC.
Magkano ang 1 ACT sa dolyar?
Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000006046 ngayon.
ACT-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 11:24:39 AM | buy | $46.13 | $0.056046 | 0.0148 | 0.081939 | 7.63M | 0xa3...bdbd | |
| 11/17/2024 | 11:24:27 AM | buy | $12.34 | $0.056028 | 0.00396 | 0.081933 | 2.05M | 0x9e...328b | |
| 11/17/2024 | 11:24:27 AM | buy | $58.3 | $0.056036 | 0.0187 | 0.081936 | 9.66M | 0x00...aaf9 | |
| 11/17/2024 | 11:24:13 AM | buy | $57.73 | $0.056026 | 0.0185 | 0.081931 | 9.58M | 0x1b...1500 | |
| 11/17/2024 | 11:24:01 AM | buy | $68.03 | $0.056013 | 0.0218 | 0.081927 | 11.31M | 0xe4...cb1f | |
| 11/17/2024 | 11:23:47 AM | buy | $82.07 | $0.055997 | 0.0263 | 0.081921 | 13.68M | 0x7d...121d | |
| 11/17/2024 | 11:23:33 AM | buy | $30.89 | $0.055985 | 0.0099 | 0.081918 | 5.16M | 0x5d...13d5 | |
| 11/17/2024 | 11:23:21 AM | buy | $5.61 | $0.055981 | 0.0018 | 0.081916 | 939,034.68 | 0xd0...be16 | |
| 11/17/2024 | 11:23:09 AM | buy | $63.96 | $0.055973 | 0.0205 | 0.081914 | 10.71M | 0x55...bbb7 | |
| 11/17/2024 | 11:22:59 AM | buy | $83.3 | $0.055958 | 0.0267 | 0.081909 | 13.98M | 0xbc...8aa9 | |
| 11/17/2024 | 11:22:45 AM | buy | $70.82 | $0.055941 | 0.0227 | 0.081904 | 11.92M | 0x36...f709 | |
| 11/17/2024 | 11:22:33 AM | buy | $8.42 | $0.055933 | 0.0027 | 0.081901 | 1.42M | 0xcf...67b2 | |
| 11/17/2024 | 11:22:19 AM | buy | $24.64 | $0.05593 | 0.0079 | 0.0819 | 4.16M | 0x92...dd59 | |
| 11/17/2024 | 11:22:05 AM | buy | $82.36 | $0.055918 | 0.0264 | 0.081896 | 13.92M | 0x50...6043 | |
| 11/17/2024 | 11:21:53 AM | buy | $54.27 | $0.055902 | 0.0174 | 0.081892 | 9.19M | 0xd9...0d71 | |
| 11/17/2024 | 11:21:39 AM | buy | $12.47 | $0.055895 | 0.004 | 0.08189 | 2.12M | 0x50...ba7b | |
| 11/17/2024 | 11:21:27 AM | buy | $87.33 | $0.055885 | 0.028 | 0.081886 | 14.84M | 0x94...0185 | |
| 11/17/2024 | 11:21:13 AM | buy | $77.35 | $0.055867 | 0.0248 | 0.081881 | 13.18M | 0x51...12fe | |
| 11/17/2024 | 11:21:01 AM | buy | $53.32 | $0.055852 | 0.0171 | 0.081876 | 9.11M | 0xae...8c90 | |
| 11/17/2024 | 11:20:49 AM | buy | $41.46 | $0.055841 | 0.0133 | 0.081873 | 7.1M | 0x5a...a557 |