WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Luce-WETH pair

Presyo USD
$0.0006166
Presyo
0.061932 WETH
TVL
$155,940.25
MKT CAP
$616K
5m
-5.17%
1h
122%
4h
1,550%
24h
1,550%
Ibahagi
TXNS
2K
Mga Bumili
610
Mga Nagbenta
897
Dami
647K
Telegram price alerts
Pares:
0x141430dA4201c54F21b1cFCeB3380829f45566b6
Luce:
0xBA51A4815944a2dbF351dC949924E00499Ba68D9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Luce:
126.57M
Pinagsama WETH:
$24.43

Luce/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng Luce token sa DEX Uniswap ay $0.0006166. Ang presyo ng Luce ay pataas 1,550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1507 trades na may dami ng kalakalan na $646,640.90. Ang kontrata ng Luce token ay 0xBA51A4815944a2dbF351dC949924E00499Ba68D9 na may market cap na $616,012.08. Ang kontrata ng liquidity pool ay 0x141430dA4201c54F21b1cFCeB3380829f45566b6 na may kabuuang halaga na naka-lock (TVL) na $155,940.26. Ang Luce/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Luce/WETH na may kontrata na address 0x141430dA4201c54F21b1cFCeB3380829f45566b6 ay $155,940.26.

Ang kabuuang transaksyon ng Luce/WETH ay 1507 sa nakaraang 24 na oras, kung saan 610 ang mga buy transactions, at 897 ang mga sales transactions.

Ang Luce/WETH pool ay may trading volume na $646,640.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Luce sa WETH ay 0.0000001932, na naitala noong 12:17 PM UTC.

Ang presyo ng pagpapalit ng 1 Luce sa USD ay $0.0006166 ngayon.

Luce-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/202412:17:29 PMbuy$31.93$0.00060730.010.06190152,582.07
0xEb1...E22D
0x99...c1eb
11/16/202412:17:31 PMsell$2.48$0.00060390.00077720.0618914,109.93
0x14b...B37A
0x94...2d88
11/16/202412:17:31 PMbuy$87.44$0.00060820.027380.061904143,757.52
0x616...D05C
0xab...d5dc
11/16/202412:17:29 PMsell$713.46$0.0006090.22330.0619071.17M
0x557...88Bd
0xf8...713c
11/16/202412:17:15 PMbuy$42.46$0.00061550.01330.06192768,992.81
0x6f9...3ea1
0xc1...0a1a
11/16/202412:17:19 PMbuy$151.63$0.00061660.047520.061932245,894.53
0x041...0415
0x54...b263
11/16/202412:17:11 PMsell$1.95$0.00061160.0006120.0619153,195.62
0x709...11Bc
0x27...7e4d
11/16/202412:17:11 PMbuy$107.14$0.00061450.033550.061924174,364.2
0x698...A613
0x04...2304
11/16/202412:17:03 PMbuy$298.64$0.000620.093540.061941481,683.96
0xD49...432d
0xf4...8f03
11/16/202412:17:03 PMsell$560.96$0.00061420.17560.061923913,288.43
0x1d3...320C
0xf1...2caa
11/16/202412:17:03 PMsell$2.75$0.00061330.00086510.0619234,498.89
0x3D4...7b5b
0x18...0a71
11/16/202412:16:53 PMbuy$169.92$0.00062220.053250.061949273,097.75
0x65C...e7C1
0x6e...e18b
11/16/202412:16:53 PMsell$388.53$0.00062020.12170.061943626,425.73
0x728...95ee
0xe7...39ee
11/16/202412:16:55 PMsell$6.18$0.00061370.0019360.06192310,071.2
0x25d...2945
0x2b...ed4d
11/16/202412:16:55 PMsell$383.09$0.00061680.120.061932621,084.46
0xfe5...C40f
0x3a...3eca
11/16/202412:16:49 PMbuy$43.76$0.0006360.01370.06199168,808.34
0xb6e...71F0
0x2c...bd93
11/16/202412:16:49 PMsell$539.19$0.00062820.16870.061966858,258.11
0x5ba...2339
0x2d...680e
11/16/202412:16:41 PMbuy$136.62$0.00063440.042780.061986215,338.06
0xF4f...1DC1
0xe7...ad07
11/16/202412:16:45 PMsell$2.78$0.00063170.00087190.0619784,407.97
0xB5F...4208
0xdc...cd85
11/16/202412:16:37 PMbuy$81.19$0.00064270.025440.062013126,324.5
0xe44...dFe5
0x74...9b7b