WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZEBRO-VIRTUAL pair

Presyo USD
$0.0004312
Presyo
0.0007943 VIRTUAL
TVL
$83,957.01
MKT CAP
$431.8K
5m
-2.23%
1h
62.37%
4h
62.46%
24h
62.46%
Ibahagi
TXNS
36
Mga Bumili
14
Mga Nagbenta
22
Dami
18K
Telegram price alerts
Pares:
0x13c9F65639cFEDEFB1425EdBEe3527119a754b48
ZEBRO:
0x792d0447Bf8b33158ca6e02D49755F2EAB65061b
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama ZEBRO:
97.21M
Pinagsama VIRTUAL:
$77,326.86

ZEBRO/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng ZEBRO token sa DEX Uniswap ay $0.0004312. Ang presyo ng ZEBRO ay pataas 62.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $17,766.77. Ang kontrata ng ZEBRO token ay 0x792d0447Bf8b33158ca6e02D49755F2EAB65061b na may market cap na $431,815.93. Ang kontrata ng liquidity pool ay 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 na may kabuuang halaga na naka-lock (TVL) na $83,957.02. Ang ZEBRO/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZEBRO/VIRTUAL na may kontrata na address 0x13c9F65639cFEDEFB1425EdBEe3527119a754b48 ay $83,957.02.

Ang kabuuang transaksyon ng ZEBRO/VIRTUAL ay 36 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 22 ang mga sales transactions.

Ang ZEBRO/VIRTUAL pool ay may trading volume na $17,766.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZEBRO sa VIRTUAL ay 0.0007943, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ZEBRO sa USD ay $0.0004312 ngayon.

ZEBRO-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/20241:13:51 AMsell$69.68$0.0004312128.350.0007943161,583.75
0xc1a...Ad2e
0x54...a545
11/21/20241:12:09 AMsell$218.93$0.0004336403.840.0007998504,900
0xa89...5B96
0x68...4e36
11/21/20241:11:41 AMbuy$10.92$0.0004416200.000808624,732.5
0x879...525b
0xc5...038b
11/21/20241:09:27 AMsell$43.56$0.0004479.630.000804499,000
0x5BA...D4c8
0x94...dca8
11/21/20241:08:41 AMsell$55.27$0.000441101.030.0008062125,312.92
0xb83...9081
0xd5...332e
11/21/20241:08:41 AMbuy$1,914.71$0.00042433,5000.00077574.51M
0xb83...9081
0xd5...332e
11/21/20241:00:13 AMbuy$478.62$0.0004876.120.00073231.2M
0x48D...56BA
0xad...e9a2
11/21/202412:59:59 AMbuy$546.32$0.000391,0000.00071391.4M
0x441...D5CB
0xa8...4b55
11/21/202412:58:17 AMbuy$543.02$0.00037711,0000.00069451.44M
0x490...e779
0xe5...fc93
11/21/202412:57:09 AMsell$36.87$0.000372467.470.000681599,000
0x5BA...D4c8
0x18...78cf
11/21/202412:54:29 AMbuy$545.97$0.00036811,003.580.00067671.48M
0x441...D5CB
0x69...f13c
11/21/202412:44:19 AMsell$877.13$0.00036911,612.030.00067842.38M
0xb9b...5a62
0x88...a2dd
11/21/202412:42:07 AMsell$43.91$0.000381280.010.0006947115,175.55
0x441...D5CB
0x6f...706a
11/21/202412:42:07 AMbuy$1,323.48$0.00037112,411.630.00067633.57M
0x441...D5CB
0x6f...706a
11/21/202412:40:41 AMbuy$67.89$0.0003559124.510.0006527190,753.88
0xd01...5dEf
0x9e...1fea
11/21/202412:39:03 AMsell$217.25$0.0003569396.440.0006513608,644.15
0x161...7e10
0xa9...9ed6
11/21/202412:36:35 AMbuy$142.53$0.00036352600.0006632392,028.06
0x2d7...Bd0e
0x08...eebc
11/21/202412:36:23 AMsell$165.01$0.0003562302.460.000653463,153.1
0x2d7...Bd0e
0xab...a8b7
11/21/202412:35:29 AMbuy$8.22$0.0003618150.000659622,737.73
0x108...8703
0xe5...31c7
11/21/202412:29:25 AMbuy$3.83$0.000361570.000659410,614.25
0x939...2E2c
0x73...142d