WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CAPY-WETH pair

Presyo USD
$0.001019
Presyo
0.064234 WETH
TVL
$54,052.04
MKT CAP
$30.6K
5m
0%
1h
0%
4h
7.67%
24h
7.67%
Ibahagi
TXNS
47
Mga Bumili
16
Mga Nagbenta
31
Dami
30K
Telegram price alerts
Pares:
0x139990e471D28776099527e539f76CE9eb185D65
CAPY:
0xf6f2e7695a579E6d5EA2237F048F222c5409BB63
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama CAPY:
26.28M
Pinagsama WETH:
$11.22

CAPY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CAPY token sa DEX Uniswap ay $0.001019. Ang presyo ng CAPY ay pataas 7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $29,585.42. Ang kontrata ng CAPY token ay 0xf6f2e7695a579E6d5EA2237F048F222c5409BB63 na may market cap na $30,642.91. Ang kontrata ng liquidity pool ay 0x139990e471D28776099527e539f76CE9eb185D65 na may kabuuang halaga na naka-lock (TVL) na $54,052.05. Ang CAPY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CAPY/WETH na may kontrata na address 0x139990e471D28776099527e539f76CE9eb185D65 ay $54,052.05.

Ang kabuuang transaksyon ng CAPY/WETH ay 47 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 31 ang mga sales transactions.

Ang CAPY/WETH pool ay may trading volume na $29,585.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CAPY sa WETH ay 0.0000004234, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 CAPY sa USD ay $0.001019 ngayon.

CAPY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20243:25:11 AMbuy$312.98$0.0010190.130.064234306,999.82
0x5Af...0887
0x9b...74f7
11/05/20243:22:11 AMsell$487.57$0.0010210.20230.064236477,534.39
0xaf6...eadc
0xf5...1d65
11/05/20243:19:35 AMsell$325.88$0.0010510.13530.064365310,010.97
0x37e...60c2
0x95...a4dd
11/05/20243:19:11 AMsell$756.16$0.0010930.3140.064539691,715.07
0x29a...11A8
0x7b...802b
11/05/20243:16:35 AMsell$948.86$0.0011620.39330.064821815,952.35
0xd51...A691
0xb3...e01e
11/05/20243:16:11 AMsell$825.44$0.0012350.34220.065123668,032.25
0x709...bb61
0x1c...6495
11/05/20243:13:11 AMbuy$663.15$0.0012490.2750.065182530,593.77
0xaf6...eadc
0x8c...ac66
11/05/20243:10:11 AMbuy$241.07$0.0012110.10.065027198,905.82
0xD4E...0006
0x01...0ce9
11/05/20243:07:11 AMbuy$204.63$0.0011920.0850.064951171,667.28
0x646...50F9
0x27...b435
11/05/20243:04:11 AMbuy$66.18$0.001180.02750.06490556,059.12
0x1F3...b6C5
0xd9...cc98
11/05/20243:01:11 AMsell$2,529.65$0.0011731.050.0648791.99M
0xa21...B8Ac
0xe2...3684
11/05/20242:58:11 AMsell$1,098.35$0.0014310.45720.065959767,249.53
0xcF4...92F6
0xa3...ef97
11/05/20242:55:35 AMsell$684.45$0.0015120.28490.066298452,388.47
0x420...D0D0
0xd9...1113
11/05/20242:55:11 AMbuy$1,152.95$0.00150.480.066245768,572.31
0x29a...11A8
0x56...b8fa
11/05/20242:53:11 AMbuy$1,260.03$0.0013890.5250.06579906,613.73
0xd51...A691
0x20...2d90
11/05/20242:51:11 AMbuy$960.64$0.0012940.40.065388742,258.06
0x709...bb61
0xec...e6f0
11/05/20242:50:11 AMbuy$120.08$0.0012480.050.06519996,158.21
0x6e5...58D9
0x6b...4c2f
11/05/20242:49:11 AMbuy$2,280.15$0.0012390.950.0651631.99M
0xa21...B8Ac
0x63...67bf
11/05/20242:48:11 AMbuy$360.25$0.0010450.150.064354344,456.63
0x37e...60c2
0xcd...066f
11/05/20242:47:23 AMbuy$468.44$0.0010140.1950.064222461,769.59
0x2C8...728a
0x2c...c68f