WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DOGE-WETH pair

Presyo USD
$0.0143572
Presyo
0.0171042 WETH
TVL
$0.2239
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
495
Mga Bumili
197
Mga Nagbenta
298
Dami
166K
Telegram price alerts
Pares:
0x136eDecFF188791606E1495D3e32F4E7394aC14B
DOGE:
0xD9199c3Af1D7155E1ae8FB09c9ffCe73921E0A34
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DOGE:
31.35T
Pinagsama WETH:
$0.00003266

DOGE/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng DOGE token sa DEX Uniswap ay $0.000000000000003572. Ang presyo ng DOGE ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 495 trades na may dami ng kalakalan na $165,799.97. Ang kontrata ng DOGE token ay 0xD9199c3Af1D7155E1ae8FB09c9ffCe73921E0A34 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x136eDecFF188791606E1495D3e32F4E7394aC14B na may kabuuang halaga na naka-lock (TVL) na $0.22. Ang DOGE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DOGE/WETH na may kontrata na address 0x136eDecFF188791606E1495D3e32F4E7394aC14B ay $0.22.

Ang kabuuang transaksyon ng DOGE/WETH ay 495 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 298 ang mga sales transactions.

Ang DOGE/WETH pool ay may trading volume na $165,799.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DOGE sa WETH ay 0.000000000000000001042, na naitala noong 3:55 AM UTC.

Ang presyo ng pagpapalit ng 1 DOGE sa USD ay $0.000000000000003572 ngayon.

DOGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/202412:30:17 AMbuy$0.006857$0.01416890.0520.01849284.44T0xca...fb8a
11/24/202412:30:19 AMbuy$0.035$0.01435720.000010210.017104214.21T0x0d...ca65
11/24/202412:30:13 AMsell$28,758.58$0.01414028.380.01840950T0x94...7ebe
11/24/202412:28:45 AMsell$309.31$0.00023830.090240.0769541.3M0xdf...0e92
11/24/202412:28:39 AMsell$1,621.99$0.00024160.47320.0770496.38M0x84...ade4
11/24/202412:28:35 AMbuy$26.71$0.00026980.00780.07787799,021.010xdd...56dd
11/24/202412:28:27 AMbuy$92.13$0.00026890.02690.077853342,536.60x87...7c0f
11/24/202412:28:27 AMsell$12.79$0.0002680.0037340.07782647,720.840xd2...0efa
11/24/202412:28:23 AMsell$13.13$0.00026660.0038350.07778649,255.320xfb...df16
11/24/202412:28:17 AMbuy$12.53$0.00026830.003660.07783346,724.40x55...6bab
11/24/202412:28:11 AMsell$223.77$0.00026850.065330.07784833,270.880x3a...7661
11/24/202412:28:09 AMbuy$16.2$0.00027190.004730.07794159,563.820x4f...d76b
11/24/202412:27:59 AMbuy$1,043.82$0.00026250.30480.0776673.98M0xfa...ef7e
11/24/202412:27:49 AMsell$588.9$0.0002570.1720.077512.29M0x9e...78f5
11/24/202412:27:49 AMsell$861.7$0.00026960.25170.0778773.2M0x47...2143
11/24/202412:27:49 AMbuy$6.53$0.00027890.001910.07814823,438.940xf3...bc95
11/24/202412:27:37 AMbuy$95.16$0.0002780.02780.078122342,270.50x0b...e279
11/24/202412:27:33 AMsell$20.97$0.00027570.0061280.07805476,086.930xf9...e675
11/24/202412:27:27 AMsell$430.46$0.00027670.12570.0780851.56M0xec...2f13
11/24/202412:27:27 AMsell$117.67$0.00027190.034370.077943432,755.210x7f...2d2f