- WhatToFarm
- Ronin
- Unknown DEX
- SLP-WRON LPs
Impormasyon tungkol sa SLP-WRON pair
- Pinagsama SLP:
- 34.36M
- Pinagsama WRON:
- $42,008.26
SLP/WRON price stats sa Ronin
Noong Enero 8, 2025, ang kasalukuyang presyo ng SLP token sa DEX Unknown DEX ay $0.00361. Ang presyo ng SLP ay pababa -14.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $34,045.15. Ang kontrata ng SLP token ay 0xa8754b9Fa15fc18BB59458815510E40a12cD2014 na may market cap na $148,706,020.90. Ang kontrata ng liquidity pool ay 0x1356BC3bC300b5e1e149fF4af6E239920edB5303 na may kabuuang halaga na naka-lock (TVL) na $200,740.12. Ang SLP/WRON trading pair ay tumatakbo sa Ronin.
Mga Madalas Itanong
Ano ang liquidity ng SLP/WRON ngayon?
Ang kasalukuyang liquidity ng SLP/WRON na may kontrata na address 0x1356BC3bC300b5e1e149fF4af6E239920edB5303 ay $200,740.12.
Ilang transaksyon ang mayroon sa SLP/WRON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SLP/WRON ay 268 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 204 ang mga sales transactions.
Ano ang trading volume sa SLP/WRON pool sa nakaraang 24 na oras?
Ang SLP/WRON pool ay may trading volume na $34,045.15 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SLP sa WRON?
Ang exchange rate ng 1 SLP sa WRON ay 0.001978, na naitala noong 5:21 AM UTC.
Magkano ang 1 SLP sa dolyar?
Ang presyo ng pagpapalit ng 1 SLP sa USD ay $0.00361 ngayon.
SLP-WRON price chart
| Petsa | Oras | Presyo $ | Presyo WRON | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 5:19:45 AM | buy | $10.71 | $0.00361 | 5.87 | 0.001978 | 2,969 | 0x6f...d383 | |
| 01/08/2025 | 4:43:04 AM | sell | $123.1 | $0.003594 | 67.34 | 0.001966 | 34,244 | 0x6d...1b93 | |
| 01/08/2025 | 4:35:10 AM | sell | $336.41 | $0.003598 | 183.98 | 0.001968 | 93,477 | 0x92...6d08 | |
| 01/08/2025 | 3:39:46 AM | sell | $337.58 | $0.003627 | 183.35 | 0.00197 | 93,058 | 0x99...aee9 | |
| 01/08/2025 | 3:39:31 AM | sell | $416.93 | $0.003632 | 226.45 | 0.001972 | 114,787 | 0x75...f26d | |
| 01/08/2025 | 3:39:01 AM | sell | $3.87 | $0.003632 | 2.1 | 0.001972 | 1,068 | 0x3d...a45a | |
| 01/08/2025 | 3:34:25 AM | sell | $5.99 | $0.003633 | 3.25 | 0.001974 | 1,651 | 0x02...0296 | |
| 01/08/2025 | 3:27:49 AM | buy | $1.84 | $0.003659 | 1 | 0.001988 | 503 | 0x4c...0195 | |
| 01/08/2025 | 3:27:37 AM | buy | $12.88 | $0.003656 | 7 | 0.001986 | 3,524 | 0x51...55af | |
| 01/08/2025 | 3:24:52 AM | buy | $9.18 | $0.00365 | 5 | 0.001986 | 2,517 | 0x53...8a45 | |
| 01/08/2025 | 3:10:22 AM | buy | $0.5489 | $0.003635 | 0.3 | 0.001986 | 151 | 0x18...a329 | |
| 01/08/2025 | 3:06:52 AM | sell | $49.5 | $0.003625 | 26.95 | 0.001974 | 13,655 | 0x9c...e071 | |
| 01/08/2025 | 3:06:46 AM | sell | $337.56 | $0.003627 | 183.82 | 0.001975 | 93,053 | 0x8d...e078 | |
| 01/08/2025 | 3:06:37 AM | sell | $337.66 | $0.003631 | 183.87 | 0.001977 | 92,975 | 0xf2...d677 | |
| 01/08/2025 | 3:05:49 AM | buy | $9.45 | $0.003659 | 5.14 | 0.00199 | 2,585 | 0x31...4f4e | |
| 01/08/2025 | 3:01:31 AM | buy | $0.796 | $0.003685 | 0.4302 | 0.001991 | 216 | 0x13...e81b | |
| 01/08/2025 | 2:58:31 AM | sell | $14.29 | $0.003672 | 7.7 | 0.001978 | 3,893 | 0x81...f2d6 | |
| 01/08/2025 | 2:32:10 AM | sell | $3.68 | $0.003689 | 1.97 | 0.001978 | 1,000 | 0x7c...f631 | |
| 01/08/2025 | 2:13:31 AM | sell | $36.91 | $0.003691 | 19.78 | 0.001978 | 10,000 | 0x9e...7c34 | |
| 01/08/2025 | 2:08:25 AM | buy | $0.9289 | $0.003701 | 0.5 | 0.001992 | 251 | 0x4b...fc30 |