WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIELD-WBNB pair

Presyo USD
$0.0241597
Presyo
0.0272624 WBNB
TVL
$0.063194
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100%
Ibahagi
TXNS
51
Mga Bumili
43
Mga Nagbenta
8
Dami
761K
Telegram price alerts
Pares:
0x131deE79ab64cdb18B83c1C011a9092f38E611eB
SHIELD:
0x21DF88D53a02D62a5cE3EE66Cbb97315936A6CF1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SHIELD:
1,000,000T
Pinagsama WBNB:
$0.092624

SHIELD/WBNB price stats sa BNB Chain

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng SHIELD token sa DEX PancakeSwap ay $0.0000000000000000000000001597. Ang presyo ng SHIELD ay pababa -100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $760,532.02. Ang kontrata ng SHIELD token ay 0x21DF88D53a02D62a5cE3EE66Cbb97315936A6CF1 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x131deE79ab64cdb18B83c1C011a9092f38E611eB na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang SHIELD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIELD/WBNB na may kontrata na address 0x131deE79ab64cdb18B83c1C011a9092f38E611eB ay $0.00.

Ang kabuuang transaksyon ng SHIELD/WBNB ay 51 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SHIELD/WBNB pool ay may trading volume na $760,532.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIELD sa WBNB ay 0.0000000000000000000000000002624, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SHIELD sa USD ay $0.0000000000000000000000001597 ngayon.

SHIELD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/21/202410:51:06 AMsell$431,291.42$0.0241597708.560.02726241,000,000T
0x943...61C8
0xc7...a82f
11/21/202410:50:33 AMbuy$7,182.59$1.1511.80.001896,240.7
0x238...650D
0xd7...7861
11/21/202410:49:54 AMbuy$3,469.55$1.125.70.0018443,090.78
0x626...19c1
0x0d...1c71
11/21/202410:49:48 AMbuy$9,617.37$1.0815.80.0017878,840.04
0xe69...117c
0xca...e800
11/21/202410:49:27 AMsell$1,277.35$1.062.090.0017431,203.79
0x268...b274
0xcb...7767
11/21/202410:49:06 AMbuy$10,199.72$1.0416.750.0017139,776.56
0xB2C...5d4e
0x9e...1a7e
11/21/202410:48:48 AMbuy$2,860.86$1.014.70.0016592,831.7
0xBF2...2cFe
0xdf...ee6f
11/21/202410:48:15 AMbuy$3,590.09$0.99415.890.0016333,611.38
0x268...b274
0x66...24ce
11/21/202410:48:03 AMsell$2,132.69$0.98553.50.0016192,163.92
0x82d...E432
0x21...9a78
11/21/202410:47:36 AMbuy$7,182.59$0.977811.80.0016067,345.13
0xE57...9fCf
0xd5...e1d7
11/21/202410:46:30 AMbuy$7,426.07$0.94212.20.0015477,883.29
0x6A0...4012
0x0a...48c9
11/21/202410:45:33 AMbuy$11,747.82$0.895819.30.00147113,114.25
0x1c8...dA11
0x9d...ad86
11/21/202410:44:18 AMbuy$6,695.12$0.852710.990.00147,851.13
0x8e8...4c54
0x2b...d8e2
11/21/202410:44:12 AMbuy$5,356.5$0.82518.80.0013556,491.78
0x82d...E432
0x25...61a3
11/21/202410:43:57 AMbuy$6,147.8$0.799110.10.0013127,693.17
0x14f...9112
0x07...d730
11/21/202410:43:39 AMbuy$3,067.47$0.77865.030.0012793,939.39
0xEB4...04C9
0x28...e884
11/21/202410:43:09 AMbuy$7,371.44$0.755612.110.0012419,754.77
0x178...6535
0x96...2613
11/21/202410:42:51 AMbuy$3,098.23$0.73315.080.0012044,226.09
0x7D3...d725
0xf5...88da
11/21/202410:41:51 AMsell$2,751.26$0.72834.520.0011973,777.35
0x436...C8A7
0x1f...e781
11/21/202410:40:36 AMbuy$4,786.46$0.72767.860.0011966,578.19
0xc63...Fd9d
0x25...dc77