WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-USDT pair

Presyo USD
$686.82
Presyo
0 USDT
TVL
$37,694.75
MKT CAP
$1.22B
5m
-0.54%
1h
-0.00%
4h
-0.56%
24h
-2.50%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
415K
Telegram price alerts
Pares:
0x12DD4a3cF9CC1891Fc560A467E26DD6e14038Eb7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama WBNB:
27.43
Pinagsama USDT:
$18,861.29

WBNB/USDT price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng WBNB token sa DEX Ellipsis Finance ay $686.82. Ang presyo ng WBNB ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3744 trades na may dami ng kalakalan na $415,339.32. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,221,953,436.65. Ang kontrata ng liquidity pool ay 0x12DD4a3cF9CC1891Fc560A467E26DD6e14038Eb7 na may kabuuang halaga na naka-lock (TVL) na $37,694.75. Ang WBNB/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/USDT na may kontrata na address 0x12DD4a3cF9CC1891Fc560A467E26DD6e14038Eb7 ay $37,694.75.

Ang kabuuang transaksyon ng WBNB/USDT ay 3744 sa nakaraang 24 na oras, kung saan 2133 ang mga buy transactions, at 1611 ang mga sales transactions.

Ang WBNB/USDT pool ay may trading volume na $415,339.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa USDT ay 0, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $686.82 ngayon.

WBNB-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
08/28/20268:49:44 PMsell$20.3$686.8220.31687.160.02956
0xFB5...0FF0
0x22...d690
08/28/20268:49:32 PMbuy$6.38$690.276.39691.370.009244
0x9c9...0E7f
0xa3...0f5d
08/28/20268:48:55 PMsell$20.49$686.5120.5687.020.02985
0x6B2...8b66
0x7c...ba6b
08/28/20268:48:54 PMsell$13.69$686.5113.7687.020.01995
0xc3E...D0F4
0x9e...3f6c
08/28/20268:48:39 PMsell$13.63$690.2913.56687.020.01975
0x6B2...8b66
0x3e...8bc9
08/28/20268:48:33 PMsell$8.5$690.288.46687.090.01232
0xf5F...302E
0x6d...58ae
08/28/20268:48:01 PMsell$4.12$690.334.1686.810.00597
0x706...5766
0xd9...6670
08/28/20268:47:27 PMsell$10.26$686.9810.26686.810.01494
0x211...a3fd
0x1b...1d8d
08/28/20268:47:16 PMbuy$99.45$690.4499.52690.950.144
0xA1F...9Ff6
0x83...99fa
08/28/20268:46:49 PMbuy$42.97$690.4143.01691.020.06224
0x28c...0126
0x23...75f0
08/28/20268:46:25 PMbuy$0.4444$686.960.4471691.160.0006469
0xca7...4589
0xb1...f66e
08/28/20268:46:27 PMbuy$0.232$686.960.2334691.160.0003377
0x84F...9b54
0x8a...f0a7
08/28/20268:46:17 PMbuy$0.1819$690.40.1821691.090.0002635
0x84F...9b54
0x01...cfcc
08/28/20268:46:20 PMbuy$0.4894$690.40.4898691.090.0007088
0xaF8...82Bc
0xe0...0cb6
08/28/20268:46:09 PMbuy$8.47$6878.53691.160.01234
0xA02...a903
0x72...0147
08/28/20268:44:39 PMbuy$12.78$690.5612.79691.090.01851
0xda6...93A8
0xfb...0019
08/28/20268:44:30 PMbuy$18.01$687.1118.12691.160.02622
0x230...5Fd5
0x95...ca83
08/28/20268:44:07 PMbuy$5.54$690.575.54691.160.008022
0x419...8EBe
0x3b...8865
08/28/20268:44:06 PMbuy$12.13$687.1212.2691.160.01766
0x05e...B62C
0xf5...eed8
08/28/20268:44:02 PMbuy$2.28$687.122.29691.160.003324
0xB8b...b940
0xcb...a0dc