WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa hjonk-WETH pair

Presyo USD
$0.005866
Presyo
0.051736 WETH
TVL
$520,746.82
MKT CAP
$5.9M
5m
0.03%
1h
31.28%
4h
27.03%
24h
120%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
7M
Telegram price alerts
Pares:
0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE
hjonk:
0xC4b4966090711A261FE660ae42369A6404C2662a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama hjonk:
44.4M
Pinagsama WETH:
$77.08

hjonk/WETH price stats sa Ethereum

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng hjonk token sa DEX Uniswap ay $0.005866. Ang presyo ng hjonk ay pataas 120% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2875 trades na may dami ng kalakalan na $6,689,087.06. Ang kontrata ng hjonk token ay 0xC4b4966090711A261FE660ae42369A6404C2662a na may market cap na $5,864,432.77. Ang kontrata ng liquidity pool ay 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE na may kabuuang halaga na naka-lock (TVL) na $520,746.83. Ang hjonk/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng hjonk/WETH na may kontrata na address 0x12Bd97889D10568ffB9bb35Eb3dc022eB9F0EAfE ay $520,746.83.

Ang kabuuang transaksyon ng hjonk/WETH ay 2875 sa nakaraang 24 na oras, kung saan 1041 ang mga buy transactions, at 1834 ang mga sales transactions.

Ang hjonk/WETH pool ay may trading volume na $6,689,087.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 hjonk sa WETH ay 0.000001736, na naitala noong 7:56 AM UTC.

Ang presyo ng pagpapalit ng 1 hjonk sa USD ay $0.005866 ngayon.

hjonk-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20247:55:47 AMsell$853.62$0.0058660.25270.051736145,519.94
0x434...9f5d
0xd0...9b83
11/22/20247:55:23 AMbuy$675.51$0.0059050.20.051748114,387.4
0x929...E6d9
0xb6...cfb1
11/22/20247:55:11 AMbuy$841.85$0.0058710.24920.051738143,387.07
0x817...577B
0xd6...9b34
11/22/20247:54:47 AMsell$3,112.24$0.0056530.92140.051673550,460.8
0xf3C...DdA5
0x4b...00a9
11/22/20247:54:47 AMbuy$2,870.9$0.0057870.850.051713496,046.75
0x9A4...270A
0xa1...d028
11/22/20247:54:47 AMbuy$2,364.27$0.0056710.70.051679416,899.36
0xC9F...6415
0x56...65c6
11/22/20247:54:35 AMbuy$2,533.15$0.0057830.750.051712437,965.2
0xc82...b3B7
0xc4...b0ef
11/22/20247:54:35 AMsell$1,856.19$0.0057640.54950.051706322,010.41
0xCdB...2010
0x2b...9929
11/22/20247:53:35 AMbuy$506.68$0.0057160.150.05169288,628.9
0xc24...288e
0x3e...a047
11/22/20247:52:59 AMbuy$459.72$0.0056950.13610.05168680,719.09
0x217...4C64
0x5e...1344
11/22/20247:52:47 AMsell$5,842.75$0.005781.720.0517111.01M
0x967...22d5
0x6b...5dff
11/22/20247:52:35 AMsell$2,390.25$0.0059660.70760.051766400,601.12
0xFF9...c2f0
0xd5...695f
11/22/20247:52:23 AMbuy$19.82$0.0060560.0058680.0517933,272.75
0xb83...18a4
0x82...13c8
11/22/20247:52:23 AMsell$50.68$0.0060210.0150.0517828,416.82
0xd39...f98e
0x9a...91d6
11/22/20247:52:11 AMbuy$1,013.36$0.0060650.30.051795167,082.01
0xcbC...771a
0x73...2221
11/22/20247:52:11 AMbuy$405.34$0.0060320.120.05178567,191.92
0x0fc...a24f
0x46...af96
11/22/20247:52:11 AMsell$642.04$0.0060370.190.051787106,348.06
0x100...D269
0xda...ef1f
11/22/20247:51:47 AMbuy$337.78$0.0060150.10.0517856,151.15
0x4F4...03D4
0x29...9b5e
11/22/20247:51:35 AMsell$6,104.49$0.006111.80.051809998,937.15
0xC97...d6a3
0xb6...cf61
11/22/20247:51:11 AMbuy$1,182.25$0.0062620.350.051854188,774.12
0xC91...0Da4
0xd4...2a65