WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELIZA-WETH pair

Presyo USD
$0.00006069
Presyo
0.071828 WETH
TVL
$1
MKT CAP
$586.4K
5m
0%
1h
0%
4h
0%
24h
122%
Ibahagi
TXNS
268
Mga Bumili
2
Mga Nagbenta
266
Dami
129K
Telegram price alerts
Pares:
0x123578CB87521efD71d4eB9c4eB7b08ff8864e52
ELIZA:
0xb649F8da1a921eA728379394E341A068244bEb3F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ELIZA:
0.0111062
Pinagsama WETH:
$0.0177

ELIZA/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ELIZA token sa DEX Uniswap ay $0.00006069. Ang presyo ng ELIZA ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 268 trades na may dami ng kalakalan na $129,244.37. Ang kontrata ng ELIZA token ay 0xb649F8da1a921eA728379394E341A068244bEb3F na may market cap na $586,361.89. Ang kontrata ng liquidity pool ay 0x123578CB87521efD71d4eB9c4eB7b08ff8864e52 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ELIZA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELIZA/WETH na may kontrata na address 0x123578CB87521efD71d4eB9c4eB7b08ff8864e52 ay $1.00.

Ang kabuuang transaksyon ng ELIZA/WETH ay 268 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 266 ang mga sales transactions.

Ang ELIZA/WETH pool ay may trading volume na $129,244.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELIZA sa WETH ay 0.00000001828, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 ELIZA sa USD ay $0.00006069 ngayon.

ELIZA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20245:13:51 PMbuy$330.55$0.000060690.09960.0718285.45M
0x84B...a4DE
0xa6...00bb
11/22/20245:13:49 PMbuy$50.77$0.000060630.01530.071827837,366.9
0x975...7f49
0x81...1b53
11/22/20245:13:25 PMbuy$530.81$0.00006060.15980.0718248.76M
0x411...6Ed6
0xfe...30c8
11/22/20245:13:07 PMbuy$529.74$0.000060430.15950.0718198.77M
0x411...6Ed6
0x1c...af31
11/22/20245:12:39 PMbuy$613.77$0.000060250.18480.07181410.19M
0xaB6...bcD3
0xf4...bbb5
11/22/20245:12:27 PMbuy$622.07$0.000060060.18730.07180810.36M
0x79A...57FA
0xdf...6016
11/22/20245:12:11 PMbuy$717.69$0.00005980.21630.07180212M
0x411...6Ed6
0x7a...f7a0
11/22/20245:10:49 PMbuy$153.29$0.000058940.04620.0717762.6M
0x443...5F25
0xac...2e33
11/22/20245:11:17 PMbuy$675.55$0.000059270.20360.07178611.4M
0xaB6...bcD3
0x86...7042
11/22/20245:11:03 PMbuy$679.54$0.000059060.20480.0717811.5M
0x411...6Ed6
0x03...32ab
11/22/20245:11:31 PMbuy$531.55$0.000059450.16020.0717918.94M
0xBB9...536C
0xcd...a5dc
11/22/20245:11:47 PMbuy$533.87$0.000059610.16090.0717968.96M
0x873...33B5
0x39...187a
11/22/20245:10:33 PMbuy$186.47$0.000058880.05620.0717743.17M
0x880...063f
0x88...044e
11/22/20245:10:19 PMbuy$218$0.000058830.06570.0717723.71M
0x873...33B5
0xec...3c93
11/22/20245:10:03 PMbuy$573.05$0.000058670.17280.0717699.77M
0xBB9...536C
0x25...6839
11/22/20245:09:49 PMbuy$701.59$0.000058470.21160.07176312M
0xaB6...bcD3
0xe2...d572
11/22/20245:09:31 PMbuy$521.55$0.000058210.15750.0717588.96M
0x42C...C600
0x60...6877
11/22/20245:09:17 PMbuy$111.26$0.000058120.03360.0717551.91M
0x411...6Ed6
0x30...4bfd
11/22/20245:09:03 PMbuy$239.08$0.000058060.07220.0717534.12M
0x443...5F25
0x1e...1e4a
11/22/20245:08:47 PMbuy$732.16$0.000057920.22110.07174912.64M
0x873...33B5
0x44...53c0