WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$82,311.23
Presyo
82,311.23 USDC
TVL
$8,582.03
MKT CAP
$41.4M
5m
0%
1h
0%
4h
-0.62%
24h
-3.46%
Ibahagi
TXNS
26
Mga Bumili
10
Mga Nagbenta
16
Dami
390
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.05231
Pinagsama USDC:
$4,291.01

WBTC/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $82,311.23. Ang presyo ng WBTC ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $389.91. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $41,368,194.15. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $8,582.03. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $8,582.03.

Ang kabuuang transaksyon ng WBTC/USDC ay 26 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 16 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $389.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 82,311.23, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $82,311.23 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20252:49:49 PMsell$22.72$82,311.2322.7282,311.230.0002761
0x95D...1108
0x21...9eca
04/03/20251:46:26 PMbuy$12.48$82,789.7212.4882,789.720.0001508
0xd2b...a878
0xb4...3610
04/03/20251:35:40 PMbuy$16.5$82,236.6716.582,236.670.0002007
0x016...746b
0x77...1922
04/03/20251:00:17 PMsell$23.88$82,095.4523.8882,095.450.0002909
0x564...7B76
0xd3...5845
04/03/202512:15:29 PMsell$14.26$82,826.9914.2682,826.990.0001722
0x6f7...754a
0x32...480f
04/03/20256:58:20 AMsell$5.73$83,211.715.7383,211.710.00006891
0x644...b4D2
0x97...dbec
04/03/20255:22:54 AMbuy$4.12$83,540.364.1283,540.360.0000494
0xb1A...95fb
0x89...d279
04/03/20251:55:55 AMbuy$10.5$83,246.7610.583,246.760.0001261
0xC08...4CDA
0xea...da55
04/02/202511:00:19 PMsell$6.73$82,889.786.7382,889.780.00008123
0x95D...1108
0x92...ec79
04/02/202510:44:28 PMsell$9.35$83,199.169.3583,199.160.0001124
0xD0d...19eA
0xe5...bc57
04/02/202510:43:27 PMbuy$29.91$83,087.1829.9183,087.180.00036
0xc85...f0f3
0x9a...be67
04/02/202510:40:29 PMsell$23.02$82,673.2223.0282,673.220.0002784
0x0fB...b13a
0x8e...035b
04/02/202510:35:51 PMsell$8.24$83,274.668.2483,274.660.00009905
0x1A0...d21F
0x20...6fe9
04/02/202510:20:22 PMsell$12.43$83,673.4212.4383,673.420.0001485
0xef9...9522
0x59...32a9
04/02/202510:20:16 PMsell$12.06$84,147.0112.0684,147.010.0001433
0x214...21eF
0x81...e4c3
04/02/202510:18:46 PMsell$7.55$84,527.327.5584,527.320.00008941
0xbde...8134
0xde...3b0e
04/02/20259:10:30 PMsell$16.55$84,995.8216.5584,995.820.0001948
0xD0d...19eA
0x0c...4b54
04/02/20258:41:36 PMsell$27.61$85,857.2427.6185,857.240.0003216
0x95D...1108
0xad...4448
04/02/20258:30:43 PMsell$5.59$86,508.575.5986,508.570.00006473
0xF54...dB97
0xe2...ee09
04/02/20258:27:35 PMsell$30.39$87,216.0530.3987,216.050.0003485
0xf7A...9b93
0x8c...a985