WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$108,719.88
Presyo
108,719.88 USDC
TVL
$1,237.52
MKT CAP
$54.8M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.005697
Pinagsama USDC:
$618.76

WBTC/USDC price stats sa Cronos

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $108,719.88. Ang presyo ng WBTC ay pababa -0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.63. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $54,779,341.57. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,237.52. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,237.52.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 108,719.88, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $108,719.88 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/04/20255:59:16 AMsell$1.7$108,719.881.7108,719.880.00001569
0x593...8aad
0xb9...cc40
07/04/20251:12:15 AMsell$2.16$109,401.062.16109,401.060.00001981
0x7fC...7b11
0x08...8cfd
07/03/202511:04:23 PMbuy$1.52$109,928.231.52109,928.230.00001385
0x294...B041
0xf0...9a2e
07/03/20257:58:46 PMsell$0.1551$109,274.640.1551109,274.640.05142
0xDE7...DCdF
0xf1...0458
07/03/20259:59:07 AMbuy$1.03$109,553.11.03109,553.10.05949
0x546...37b7
0x8d...4cb1
07/03/20259:58:19 AMbuy$1.03$109,207.871.03109,207.870.05952
0x546...37b7
0x7c...bba0
07/02/20255:43:04 PMsell$1.49$108,834.641.49108,834.640.00001371
0xE13...39f9
0x44...f6f2
07/02/20254:45:07 PMbuy$3.08$108,931.633.08108,931.630.00002829
0xA79...BC93
0xaa...14b6
07/02/20254:09:33 PMbuy$2.05$108,042.532.05108,042.530.00001902
0x95D...1108
0xb6...d079
07/02/20253:23:38 PMbuy$2.21$107,283.912.21107,283.910.00002064
0xe97...305D
0x92...3025
07/02/202511:03:39 AMbuy$0.619$106,918.130.619106,918.130.05579
0xf70...dbEF
0x8e...8fc4
07/02/20259:38:14 AMbuy$1.18$106,545.021.18106,545.020.00001115
0xA46...6104
0x4b...ae0e
07/02/20257:42:29 AMbuy$1.11$106,166.631.11106,166.630.00001049
0x864...Fd6D
0xa5...82b4
07/02/20256:07:41 AMbuy$0.8277$105,853.190.8277105,853.190.05782
0x589...0007
0xa0...6b38
07/01/20258:21:51 PMsell$1.97$105,575.761.97105,575.760.00001873
0x311...1a55
0x71...9d6e
07/01/20254:30:49 PMbuy$1.76$106,008.71.76106,008.70.00001665
0x9f7...891a
0xca...6bab
07/01/20254:27:08 PMsell$2.41$105,725.352.41105,725.350.0000228
0x9f1...b571
0x1e...70b4
07/01/202511:46:07 AMbuy$1.98$106,1731.98106,1730.00001871
0x546...37b7
0xbe...e91e
07/01/202510:04:29 AMbuy$1.3$105,629.011.3105,629.010.00001234
0xa39...ffff
0xba...9535
07/01/202510:04:23 AMsell$4.65$105,810.884.65105,810.880.000044
0x0CC...8C18
0xa9...0427