WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,564.85
Presyo
76,564.85 USDC
TVL
$1,049.46
MKT CAP
$38.6M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.006846
Pinagsama USDC:
$524.73

WBTC/USDC price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $76,564.85. Ang presyo ng WBTC ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.10. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $38,618,549.23. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,049.46. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,049.46.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $5.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,564.85, na naitala noong 10:00 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,564.85 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20265:59:21 AMsell$0.3529$76,564.850.352976,564.850.05461
0x310...b4c7
0x3b...e79c
05/17/202611:41:58 PMsell$1.8$76,880.321.876,880.320.00002348
0x762...57Cd
0x6a...e113
05/17/202611:40:58 PMsell$1.41$77,351.671.4177,351.670.00001825
0x1A0...34EF
0x7f...246a
05/17/20267:47:15 PMsell$0.5605$77,641.270.560577,641.270.05722
0x713...F2Fd
0x5c...85d4
05/17/202611:09:02 AMbuy$0.973$77,845.20.97377,845.20.0000125
0x33e...De0B
0xec...17f4
05/17/20261:20:31 AMsell$1.15$77,608.561.1577,608.560.00001494
0x864...95B3
0x5f...9f38
05/16/20266:55:38 PMbuy$0.3254$78,040.280.325478,040.280.05417
0x555...C35b
0x19...6351
05/16/20267:15:22 AMsell$2.14$77,999.092.1477,999.090.00002749
0xA79...BC93
0xe1...3f33
05/15/20263:47:50 PMbuy$1.63$78,365.561.6378,365.560.00002082
0x92f...06f6
0xda...b618
05/15/20262:01:02 PMsell$2.48$78,201.032.4878,201.030.00003175
0x12B...8F91
0x73...dc09
05/15/20261:53:05 PMsell$1.63$78,809.61.6378,809.60.00002072
0x097...0D38
0x00...bffb
05/15/20261:39:53 PMsell$2.01$79,350.392.0179,350.390.00002536
0xA79...BC93
0xba...50cf
05/15/20265:37:58 AMsell$2.87$80,077.742.8780,077.740.00003586
0xA79...BC93
0x2c...6489
05/15/20265:07:51 AMsell$0.8733$80,638.040.873380,638.040.00001083
0xa9b...aD63
0x71...d5b6
05/14/20264:46:44 PMbuy$1.98$80,758.251.9880,758.250.00002453
0x99c...a347
0x12...1ab7
05/14/20263:09:38 PMbuy$1.7$80,196.561.780,196.560.00002128
0xd69...318B
0xda...4076
05/14/20262:50:21 PMbuy$2.35$79,641.012.3579,641.010.00002955
0x4cf...23c5
0xe3...8750
05/14/20261:58:06 PMbuy$0.1486$79,508.020.148679,508.020.05187
0x4aE...9E44
0x1b...3b13
05/14/20261:57:15 PMbuy$0.1486$79,508.020.148679,508.020.05187
0x4aE...9E44
0x73...da14
05/13/20266:36:27 PMbuy$0.7817$79,041.860.781779,041.860.05989
0xC93...A770
0x2e...9f97