WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$105,691.37
Presyo
105,691.37 USDC
TVL
$9,722.77
MKT CAP
$53.5M
5m
0%
1h
0%
4h
0%
24h
1.94%
Ibahagi
TXNS
19
Mga Bumili
9
Mga Nagbenta
10
Dami
479
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.04583
Pinagsama USDC:
$4,861.38

WBTC/USDC price stats sa Cronos

Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $105,691.37. Ang presyo ng WBTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $478.76. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,496,680.36. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $9,722.77. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $9,722.77.

Ang kabuuang transaksyon ng WBTC/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $478.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 105,691.37, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,691.37 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/21/20258:54:10 PMbuy$25.27$105,691.3725.27105,691.370.00023910xe4...fb3d
01/21/20258:50:23 PMsell$21.3$105,246.9221.3105,246.920.00020240x95...5f61
01/21/20257:44:19 PMsell$19.2$106,129.3819.2106,129.380.00018090x00...1e03
01/21/20256:29:40 PMbuy$27.53$106,311.5227.53106,311.520.00025890x39...9456
01/21/20254:20:34 PMbuy$30.08$105,054.0230.08105,054.020.00028640x15...d5a8
01/21/20254:07:57 PMbuy$25.7$103,848.3825.7103,848.380.00024750x6a...c972
01/21/20253:06:18 PMsell$31.08$103,610.8831.08103,610.880.00030x38...a1a9
01/21/20252:51:52 PMsell$8.76$104,472.568.76104,472.560.00008390x31...8c5f
01/21/20251:48:11 PMbuy$26.18$104,450.826.18104,450.80.00025070x75...a821
01/21/202512:19:49 PMbuy$22.36$103,403.5522.36103,403.550.00021620x2d...9ef3
01/21/202510:10:42 AMbuy$32.64$102,222.2132.64102,222.210.00031930x78...7a2e
01/21/202510:10:36 AMsell$19.3$101,590.1819.3101,590.180.000190xdb...a8bc
01/21/20254:12:27 AMsell$21.66$102,466.8321.66102,466.830.00021140x4f...f7e6
01/21/20253:27:02 AMsell$20.3$103,368.9220.3103,368.920.00019640x17...03ae
01/21/20253:26:56 AMbuy$65.86$102,736.5265.86102,736.520.0006410x19...9995
01/21/20251:29:49 AMsell$30.77$101,643.6530.77101,643.650.00030280x52...4cf1
01/21/20251:03:13 AMsell$6.61$102,444.436.61102,444.430.000064540x7d...9bed
01/20/202510:03:33 PMsell$26.17$103,148.4126.17103,148.410.00025370x24...f6a2
01/20/20258:56:35 PMbuy$17.9$103,681.9117.9103,681.910.00017260x0a...f38f
01/20/20255:52:57 PMsell$22.54$103,428.0322.54103,428.030.00021790x5a...7181