WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$100,770.58
Presyo
100,770.58 USDC
TVL
$1,198.86
MKT CAP
$50.8M
5m
0%
1h
0.34%
4h
-3.46%
24h
-5.52%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
28
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.005935
Pinagsama USDC:
$599.43

WBTC/USDC price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $100,770.58. Ang presyo ng WBTC ay pababa -5.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $28.17. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $50,827,677.00. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,198.86. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,198.86.

Ang kabuuang transaksyon ng WBTC/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $28.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 100,770.58, na naitala noong 8:08 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $100,770.58 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20257:12:06 PMbuy$2.36$100,770.582.36100,770.580.00002346
0x55A...eE91
0x86...5d1b
11/04/20256:34:16 PMsell$2.39$100,428.422.39100,428.420.00002385
0x95D...1108
0x84...eb8e
11/04/20255:12:49 PMsell$3.04$101,343.593.04101,343.590.00003
0xA79...BC93
0x8a...803b
11/04/20254:49:18 PMsell$3.04$102,374.053.04102,374.050.00002979
0x4D3...3290
0x81...05f3
11/04/20254:21:25 PMsell$3.1$103,420.33.1103,420.30.00003
0xA79...BC93
0x1e...4590
11/04/20253:25:38 PMbuy$0.4394$104,384.080.4394104,384.080.05421
0x34d...226a
0x30...cfb2
11/04/202511:48:07 AMbuy$0.7719$104,041.910.7719104,041.910.05742
0x1df...98FF
0x30...5861
11/04/20259:27:04 AMsell$2.32$103,933.912.32103,933.910.00002235
0x9b3...E4E0
0x5b...5566
11/04/20255:55:49 AMsell$2.41$104,745.512.41104,745.510.00002307
0xc0c...Dd9F
0x40...8c34
11/04/20255:48:27 AMsell$1.97$105,501.011.97105,501.010.00001875
0x29C...0026
0xe3...29eb
11/04/20255:24:33 AMsell$2.6$106,259.642.6106,259.640.00002451
0xc7D...9999
0x96...7263
11/04/20254:04:31 AMbuy$1.38$106,915.951.38106,915.950.00001297
0xcfE...38be
0x84...660e
11/03/20258:26:51 PMsell$2.29$106,660.862.29106,660.860.00002154
0x4Bb...F261
0x06...e4dc
11/03/20255:33:58 PMbuy$2.25$107,061.112.25107,061.110.00002106
0xCDb...4972
0xb8...7f0c
11/03/20254:42:55 PMbuy$1.48$106,416.21.48106,416.20.00001395
0x109...b2b4
0x38...6fd7
11/03/20253:30:09 PMsell$3.63$106,394.723.63106,394.720.00003413
0x43C...1373
0xd5...99ae
11/03/202512:49:39 PMbuy$1.03$107,319.661.03107,319.660.05966
0x7cc...55f7
0x3a...d1b0
11/03/202512:40:34 PMbuy$0.9905$106,965.440.9905106,965.440.05926
0xc74...8Ce1
0xca...d800
11/03/202510:59:33 AMsell$4.09$107,032.214.09107,032.210.00003827
0x983...6b73
0xcc...f59a
11/03/20253:17:06 AMsell$3.53$108,360.533.53108,360.530.00003264
0xA79...BC93
0x9a...498b