WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$84,600
Presyo
84,600 USDC
TVL
$1,105.46
MKT CAP
$29.1M
5m
0%
1h
0%
4h
-0.93%
24h
-0.47%
Ibahagi
TXNS
11
Mga Bumili
6
Mga Nagbenta
5
Dami
22
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.006531
Pinagsama USDC:
$552.73

WBTC/USDC price stats sa Cronos

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $84,600. Ang presyo ng WBTC ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $21.65. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $29,101,554.00. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,105.46. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,105.46.

Ang kabuuang transaksyon ng WBTC/USDC ay 11 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $21.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 84,600, na naitala noong 8:30 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $84,600 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/05/20264:39:07 PMbuy$1.43$84,6001.4384,6000.00001702
0xB30...eb16
0x4b...583c
10/05/20264:07:18 PMsell$3.35$84,559.863.3584,559.860.00003962
0xd15...544f
0x42...9ab1
10/05/20263:53:24 PMbuy$2.95$84,912.212.9584,912.210.0000348
0x108...40A6
0x63...712c
10/05/20263:53:24 PMbuy$2.23$84,140.412.2384,140.410.00002655
0x9DE...1554
0xa5...1d74
10/05/20263:53:23 PMsell$5.7$84,358.865.784,358.860.0000676
0xA64...825f
0x56...ae59
10/05/20262:34:06 PMsell$1.04$85,395.091.0485,395.090.00001224
0x9DE...1554
0xe8...8161
10/05/20265:22:25 AMsell$0.7367$85,669.410.736785,669.410.0586
0x7aB...29F5
0xc6...f2de
10/05/20261:20:19 AMsell$0.08751$85,796.070.0875185,796.070.05102
0x6F3...e47d
0x30...c9f1
10/04/202611:24:05 PMbuy$1.25$85,945.821.2585,945.820.00001462
0x28b...Cc69
0x7e...3f86
10/04/202610:16:30 PMbuy$2.57$85,334.612.5785,334.610.00003016
0xA79...BC93
0xd4...7327
10/04/20269:49:34 PMbuy$0.2677$84,997.140.267784,997.140.05315
0xdDC...abf8
0xdb...5501
10/04/20269:08:59 AMbuy$1.02$84,703.971.0284,703.970.00001209
0x03E...F2A2
0x0f...227b
10/04/20268:35:20 AMbuy$0.9309$84,398.270.930984,398.270.00001103
0x03E...F2A2
0x8f...10b2
10/03/20262:03:50 PMbuy$1.11$84,131.241.1184,131.240.00001322
0x725...e50A
0x77...d130
10/03/20261:02:25 AMbuy$1.01$83,761.441.0183,761.440.00001206
0x98b...Eb5c
0xe3...5da3
10/02/20266:44:04 PMsell$1.18$83,434.571.1883,434.570.00001426
0x2d1...88EC
0xe4...447a
10/02/20266:39:41 PMsell$1.33$83,824.521.3383,824.520.0000159
0x1a6...b9E0
0xfa...41f5
10/02/20265:42:58 PMsell$2.07$84,397.312.0784,397.310.00002457
0x9DE...1554
0x6f...a4ec
10/02/20264:17:30 PMsell$2.16$85,046.462.1685,046.460.00002544
0x9DE...1554
0x9c...62c3
10/02/20262:54:30 PMsell$2.06$85,697.092.0685,697.090.00002412
0x9DE...1554
0xdd...4fc3