WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$95,042.92
Presyo
95,042.92 USDC
TVL
$1,165.18
MKT CAP
$47.9M
5m
0%
1h
0%
4h
0%
24h
-1.09%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
8
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.006129
Pinagsama USDC:
$582.59

WBTC/USDC price stats sa Cronos

Noong Enero 16, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $95,042.92. Ang presyo ng WBTC ay pababa -1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $7.60. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $47,938,701.16. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,165.19. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,165.19.

Ang kabuuang transaksyon ng WBTC/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 95,042.92, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $95,042.92 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/16/20262:21:50 AMsell$0.9941$95,042.920.994195,042.920.00001046
0x338...fB43
0xba...a89c
01/16/20262:21:41 AMsell$1.01$95,370.371.0195,370.370.0000106
0x2EF...1193
0x7c...acca
01/15/20263:27:31 PMsell$2.08$95,877.112.0895,877.110.00002176
0x3b0...61Ab
0x62...779c
01/15/202610:58:21 AMbuy$0.7428$96,478.70.742896,478.70.0577
0x86d...Dec0
0x03...6c35
01/15/202610:56:40 AMbuy$0.6367$96,329.80.636796,329.80.05661
0x86d...Dec0
0xb9...a77a
01/15/20263:27:16 AMsell$2.12$96,087.522.1296,087.520.00002213
0xf02...EEEE
0xbc...4bf4
01/14/20264:09:23 PMbuy$4.38$96,071.244.3896,071.240.00004569
0x863...bAF6
0xf0...bb5f
01/14/202612:28:49 AMbuy$2.4$95,032.852.495,032.850.00002532
0xBBf...04db
0x0e...f17b
01/13/202610:10:43 PMbuy$2.01$94,260.872.0194,260.870.00002142
0x95D...1108
0xd7...a7a1
01/13/20268:21:38 PMbuy$2.82$93,472.762.8293,472.760.00003018
0xA79...BC93
0xb1...5d9d
01/13/20267:15:53 PMbuy$1.6$92,791.671.692,791.670.0000173
0x963...5bBB
0x44...fe05
01/13/20263:37:30 PMbuy$2.93$92,011.152.9392,011.150.00003192
0x3Cb...3253
0x8a...f6dd
01/12/20264:30:16 PMbuy$3.02$91,066.543.0291,066.540.00003321
0xA79...BC93
0xc5...dc3d
01/12/20261:14:02 PMsell$1.6$90,421.51.690,421.50.00001776
0xE35...6bCc
0x9c...0cc3
01/12/20267:46:51 AMsell$0.1262$90,799.280.126290,799.280.05139
0x24A...7D93
0x52...5d40
01/12/20262:08:40 AMbuy$2.53$90,732.482.5390,732.480.00002798
0xA79...BC93
0xa1...f6cd
01/11/202612:10:08 AMbuy$1.49$90,095.351.4990,095.350.00001657
0xf70...dbEF
0x68...7c1d
01/10/202610:05:34 PMsell$3.18$90,046.043.1890,046.040.00003542
0xC06...264B
0x27...781a
01/09/202610:23:04 PMsell$0.8988$90,696.770.898890,696.770.05991
0xA08...2323
0xd1...f16a
01/09/20263:33:49 PMbuy$2.91$90,683.632.9190,683.630.00003214
0xf70...0908
0xb6...d0ab