WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$87,636.25
Presyo
87,636.25 USDC
TVL
$8,810.89
MKT CAP
$44.2M
5m
0%
1h
0%
4h
0.01%
24h
-2.45%
Ibahagi
TXNS
9
Mga Bumili
3
Mga Nagbenta
6
Dami
183
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.05028
Pinagsama USDC:
$4,405.44

WBTC/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $87,636.25. Ang presyo ng WBTC ay pababa -2.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $182.76. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,188,309.26. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $8,810.89. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $8,810.89.

Ang kabuuang transaksyon ng WBTC/USDC ay 9 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $182.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 87,636.25, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $87,636.25 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/15/20245:42:14 AMsell$8.93$87,636.258.9387,636.250.000102
0x751...7259
0xe3...a247
11/15/20242:45:25 AMbuy$24.54$87,628.2824.5487,628.280.00028
0x751...7259
0x5b...fb2d
11/14/202411:04:43 PMsell$26.99$87,376.2426.9987,376.240.0003089
0x751...7259
0x16...5619
11/14/20248:58:13 PMsell$25.73$88,426.5725.7388,426.570.0002909
0x751...7259
0xbf...c92c
11/14/20246:19:00 PMbuy$22.37$88,800.3222.3788,800.320.0002519
0x751...7259
0xdc...6259
11/14/20243:59:46 PMsell$30.32$88,654.1430.3288,654.140.0003421
0x751...7259
0x0c...7170
11/14/20242:46:33 PMsell$27.83$89,821.7627.8389,821.760.0003099
0x751...7259
0xaf...4c71
11/14/202410:49:27 AMbuy$14.11$90,417.3514.1190,417.350.000156
0x751...7259
0xef...4cf5
11/14/20246:01:05 AMsell$1.9$89,836.41.989,836.40.00002115
0x14C...503E
0xc0...ea1a
11/14/20245:06:29 AMbuy$21.65$89,765.2921.6589,765.290.0002412
0x751...7259
0xf2...084c
11/14/20243:02:47 AMsell$7.42$89,163.547.4289,163.540.00008323
0x14C...503E
0xa2...a4cb
11/14/202412:32:55 AMsell$21.5$89,753.0421.589,753.040.0002396
0x751...7259
0x24...51b1
11/13/202411:50:00 PMbuy$26.23$89,967.0926.2389,967.090.0002916
0x751...7259
0x7c...0676
11/13/202410:34:14 PMbuy$28.64$88,865.4728.6488,865.470.0003223
0x751...7259
0x1b...4608
11/13/20249:21:07 PMsell$33.2$88,651.6333.288,651.630.0003745
0x751...7259
0x8b...7351
11/13/20249:05:03 PMsell$27.18$89,864.1627.1889,864.160.0003025
0x751...7259
0xdd...6fe6
11/13/20248:03:48 PMsell$7.54$90,565.447.5490,565.440.00008328
0x751...7259
0xf1...7d9d
11/13/20247:18:27 PMsell$33.12$91,388.8633.1291,388.860.0003624
0x751...7259
0xb6...7372
11/13/20243:58:12 PMbuy$3.65$92,3083.6592,3080.00003962
0x070...B942
0x6b...ede2
11/13/20243:46:12 PMbuy$27.88$91,661.8227.8891,661.820.0003041
0x751...7259
0xd2...b6db