WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$96,762.95
Presyo
96,762.95 USDC
TVL
$9,274.65
MKT CAP
$48.8M
5m
0%
1h
0%
4h
-0.10%
24h
-0.27%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
247
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.04793
Pinagsama USDC:
$4,637.32

WBTC/USDC price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $96,762.95. Ang presyo ng WBTC ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $246.62. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $48,797,584.95. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $9,274.66. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $9,274.66.

Ang kabuuang transaksyon ng WBTC/USDC ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $246.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 96,762.95, na naitala noong 12:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $96,762.95 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/202412:25:03 PMsell$8.7$96,762.958.796,762.950.00009
0x51D...E512
0x59...038d
12/22/202410:10:35 AMbuy$20$96,856.992096,856.990.0002064
0x567...6db8
0x92...4fb7
12/22/20247:57:18 AMbuy$8.23$96,268.938.2396,268.930.00008549
0x3aF...036b
0xb3...bc58
12/22/20246:18:41 AMbuy$11.82$95,858.0611.8295,858.060.0001233
0x329...A0A5
0x77...c8e3
12/22/20245:11:53 AMsell$24.78$95,795.2724.7895,795.270.0002587
0x751...7259
0xb6...a066
12/21/20249:54:07 PMsell$28.02$96,894.6128.0296,894.610.0002892
0x751...7259
0x62...b437
12/21/20248:22:18 PMbuy$24.67$97,298.8524.6797,298.850.0002535
0x258...9612
0x1e...c314
12/21/20247:30:55 PMbuy$22.72$96,308.3822.7296,308.380.000236
0x56F...12aD
0x23...1e68
12/21/20247:17:40 PMbuy$8.91$95,662.668.9195,662.660.00009319
0x751...7259
0xcc...5503
12/21/20247:17:34 PMsell$37.26$95,912.0937.2695,912.090.0003885
0x9Fa...1aA4
0xe0...26cb
12/21/20247:08:01 PMsell$7.7$96,849.527.796,849.520.00007959
0xaAE...9856
0x79...091c
12/21/20246:55:49 PMbuy$1.58$97,362.361.5897,362.360.00001626
0x9Af...c19B
0x8d...78a9
12/21/20242:17:35 PMbuy$12.73$97,011.1912.7397,011.190.0001312
0x168...BccD
0x62...3d0e
12/21/20241:18:29 PMsell$29.44$97,027.8329.4497,027.830.0003034
0x751...7259
0x58...685b
12/21/202412:23:58 PMsell$8.8$97,829.128.897,829.120.00009
0xE0d...a40D
0x44...9a34
12/21/20249:30:09 AMbuy$5.86$98,240.55.8698,240.50.00005965
0x9c4...2A22
0x37...692e
12/21/20245:55:37 AMbuy$22.96$97,624.422.9697,624.40.0002352
0x751...7259
0xe5...79f3
12/21/20244:47:01 AMsell$9.7$97,011.569.797,011.560.0001
0xF22...5d4C
0x06...d098
12/21/20244:38:15 AMsell$2.91$97,275.332.9197,275.330.00003
0x677...3909
0x9f...e8d1
12/21/20241:36:08 AMsell$9.27$97,530.629.2797,530.620.00009509
0x553...9Da0
0xca...2b07