WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$93,249.75
Presyo
93,249.75 USDC
TVL
$9,155.96
MKT CAP
$47M
5m
0%
1h
0%
4h
0.16%
24h
2.64%
Ibahagi
TXNS
14
Mga Bumili
10
Mga Nagbenta
4
Dami
198
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.04911
Pinagsama USDC:
$4,577.98

WBTC/USDC price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $93,249.75. Ang presyo ng WBTC ay pataas 2.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $198.11. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $47,012,516.59. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $9,155.96. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $9,155.96.

Ang kabuuang transaksyon ng WBTC/USDC ay 14 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $198.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 93,249.75, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $93,249.75 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/23/20255:37:52 PMbuy$5.74$93,249.755.7493,249.750.00006166
0xf84...aF08
0xc8...52e5
04/23/20254:17:53 PMbuy$29.71$92,526.8529.7192,526.850.0003211
0xa4E...70E5
0xfb...6574
04/23/20253:17:45 PMbuy$3.73$91,870.453.7391,870.450.00004068
0x9Ab...9c40
0x2b...d6ee
04/23/20253:17:17 PMsell$25.98$91,987.3425.9891,987.340.0002824
0x49a...f78D
0x4e...516e
04/23/20253:17:11 PMsell$10.96$92,736.510.9692,736.50.0001182
0xFE7...D1E8
0xa6...6425
04/23/20252:40:08 PMsell$6.94$93,100.456.9493,100.450.00007456
0x30d...6dD6
0xb2...27f6
04/23/20255:46:36 AMbuy$12.38$93,307.2112.3893,307.210.0001327
0x43D...4b5E
0x6e...2a75
04/23/20253:08:51 AMbuy$18.95$92,669.618.9592,669.60.0002045
0x198...7D11
0x33...b492
04/23/20252:04:19 AMsell$20.41$92,385.0820.4192,385.080.000221
0x1C8...EE31
0xdc...7351
04/23/20251:19:52 AMbuy$3.96$93,048.373.9693,048.370.00004258
0x187...8539
0x76...b1c6
04/22/202511:49:10 PMbuy$12.99$92,690.412.9992,690.40.0001402
0x9d4...bE8B
0xb3...4a33
04/22/20259:49:43 PMbuy$6.58$92,295.236.5892,295.230.00007137
0xF12...02D3
0x59...40ca
04/22/20259:49:37 PMbuy$25.23$91,649.1225.2391,649.120.0002753
0x835...e0E4
0x50...e6ca
04/22/20257:30:16 PMbuy$14.47$90,852.914.4790,852.90.0001592
0x552...4813
0x1c...d21a
04/22/20253:05:07 PMbuy$18.11$90,198.3618.1190,198.360.0002008
0x95D...1108
0x6d...99d2
04/22/20252:01:35 PMbuy$5.81$89,717.095.8189,717.090.0000648
0x0dc...134b
0x43...ad1c
04/22/20251:12:07 PMbuy$12.32$89,359.5112.3289,359.510.0001378
0xb6f...9c67
0x3a...5d8b
04/22/20251:07:27 PMbuy$18.05$88,753.3418.0588,753.340.0002034
0x525...B281
0x5f...576a
04/22/202512:26:13 PMbuy$6.38$88,270.46.3888,270.40.00007231
0x89F...7265
0xe3...85a9
04/22/20251:28:35 AMbuy$26.3$87,619.8426.387,619.840.0003002
0x95D...1108
0x86...52c6