WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$76,415.94
Presyo
76,415.94 USDC
TVL
$1,049.73
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.62%
24h
-1.07%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
10
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.006883
Pinagsama USDC:
$524.86

WBTC/USDC price stats sa Cronos

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $76,415.94. Ang presyo ng WBTC ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $10.16. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $26,286,319.90. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,049.73. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,049.73.

Ang kabuuang transaksyon ng WBTC/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $10.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 76,415.94, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $76,415.94 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/02/20267:05:44 PMsell$2$76,415.94276,415.940.00002622
0x75b...B038
0xd8...690a
11/02/20264:24:31 PMsell$1.24$76,889.191.2476,889.190.00001619
0x187...7629
0x31...55dd
11/02/20261:35:05 PMsell$0.9883$77,215.310.988377,215.310.0000128
0xbD2...5Aa9
0x3b...fe27
11/02/20265:41:10 AMsell$2.22$77,685.022.2277,685.020.00002858
0x349...A58D
0xda...8906
11/02/20263:25:23 AMbuy$1.79$78,013.151.7978,013.150.00002296
0x96c...B0a7
0xb0...cf1c
11/02/202612:45:21 AMbuy$1.53$77,527.51.5377,527.50.00001985
0x531...E392
0x1b...eecc
11/01/202611:42:12 PMbuy$0.3684$77,245.910.368477,245.910.05477
0x96c...B0a7
0xf4...22a6
11/01/20265:44:18 AMbuy$0.6368$77,098.780.636877,098.780.05826
0x96c...B0a7
0x49...c341
10/31/20261:41:51 AMbuy$1.04$76,892.421.0476,892.420.00001359
0x4c4...379b
0xa8...aedc
10/31/202612:30:50 AMbuy$0.5901$76,641.680.590176,641.680.0577
0xFe6...9792
0xd4...6b6c
10/30/20267:28:07 PMsell$1.32$76,461.481.3276,461.480.00001729
0x96c...B0a7
0x73...3701
10/30/20263:17:32 PMbuy$1.49$76,696.661.4976,696.660.00001951
0x96c...B0a7
0xe8...1931
10/30/20262:08:20 PMsell$1.77$76,477.141.7776,477.140.00002319
0x96c...B0a7
0xd0...1486
10/30/20261:20:02 PMsell$1.73$76,988.741.7376,988.740.00002256
0x96c...B0a7
0xcf...c258
10/30/20269:28:25 AMsell$1.65$77,484.481.6577,484.480.00002134
0x96c...B0a7
0x02...aef8
10/30/20265:47:44 AMbuy$1.82$77,733.641.8277,733.640.00002354
0x864...7af8
0xd5...76d7
10/30/20263:48:03 AMbuy$3$77,016.97377,016.970.000039
0x9DE...1554
0xa5...af2e
10/30/202612:41:54 AMsell$1.26$76,501.331.2676,501.330.0000165
0x401...E32D
0x72...61e8
10/30/202612:18:59 AMsell$3.13$77,026.13.1377,026.10.00004072
0xD99...438b
0x3f...23c4
10/30/202612:19:00 AMbuy$0.399$76,894.790.39976,894.790.05519
0x9DE...1554
0x3d...2946