Impormasyon tungkol sa WBTC-USDC pair
- Pinagsama WBTC:
- 0.04583
- Pinagsama USDC:
- $4,861.38
WBTC/USDC price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $105,691.37. Ang presyo ng WBTC ay pataas 1.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $478.76. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $53,496,680.36. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $9,722.77. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WBTC/USDC ngayon?
Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $9,722.77.
Ilang transaksyon ang mayroon sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WBTC/USDC ay 19 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa WBTC/USDC pool sa nakaraang 24 na oras?
Ang WBTC/USDC pool ay may trading volume na $478.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WBTC sa USDC?
Ang exchange rate ng 1 WBTC sa USDC ay 105,691.37, na naitala noong 1:23 AM UTC.
Magkano ang 1 WBTC sa dolyar?
Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $105,691.37 ngayon.
WBTC-USDC price chart
Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/21/2025 | 8:54:10 PM | buy | $25.27 | $105,691.37 | 25.27 | 105,691.37 | 0.0002391 | 0xe4...fb3d | |
01/21/2025 | 8:50:23 PM | sell | $21.3 | $105,246.92 | 21.3 | 105,246.92 | 0.0002024 | 0x95...5f61 | |
01/21/2025 | 7:44:19 PM | sell | $19.2 | $106,129.38 | 19.2 | 106,129.38 | 0.0001809 | 0x00...1e03 | |
01/21/2025 | 6:29:40 PM | buy | $27.53 | $106,311.52 | 27.53 | 106,311.52 | 0.0002589 | 0x39...9456 | |
01/21/2025 | 4:20:34 PM | buy | $30.08 | $105,054.02 | 30.08 | 105,054.02 | 0.0002864 | 0x15...d5a8 | |
01/21/2025 | 4:07:57 PM | buy | $25.7 | $103,848.38 | 25.7 | 103,848.38 | 0.0002475 | 0x6a...c972 | |
01/21/2025 | 3:06:18 PM | sell | $31.08 | $103,610.88 | 31.08 | 103,610.88 | 0.0003 | 0x38...a1a9 | |
01/21/2025 | 2:51:52 PM | sell | $8.76 | $104,472.56 | 8.76 | 104,472.56 | 0.0000839 | 0x31...8c5f | |
01/21/2025 | 1:48:11 PM | buy | $26.18 | $104,450.8 | 26.18 | 104,450.8 | 0.0002507 | 0x75...a821 | |
01/21/2025 | 12:19:49 PM | buy | $22.36 | $103,403.55 | 22.36 | 103,403.55 | 0.0002162 | 0x2d...9ef3 | |
01/21/2025 | 10:10:42 AM | buy | $32.64 | $102,222.21 | 32.64 | 102,222.21 | 0.0003193 | 0x78...7a2e | |
01/21/2025 | 10:10:36 AM | sell | $19.3 | $101,590.18 | 19.3 | 101,590.18 | 0.00019 | 0xdb...a8bc | |
01/21/2025 | 4:12:27 AM | sell | $21.66 | $102,466.83 | 21.66 | 102,466.83 | 0.0002114 | 0x4f...f7e6 | |
01/21/2025 | 3:27:02 AM | sell | $20.3 | $103,368.92 | 20.3 | 103,368.92 | 0.0001964 | 0x17...03ae | |
01/21/2025 | 3:26:56 AM | buy | $65.86 | $102,736.52 | 65.86 | 102,736.52 | 0.000641 | 0x19...9995 | |
01/21/2025 | 1:29:49 AM | sell | $30.77 | $101,643.65 | 30.77 | 101,643.65 | 0.0003028 | 0x52...4cf1 | |
01/21/2025 | 1:03:13 AM | sell | $6.61 | $102,444.43 | 6.61 | 102,444.43 | 0.00006454 | 0x7d...9bed | |
01/20/2025 | 10:03:33 PM | sell | $26.17 | $103,148.41 | 26.17 | 103,148.41 | 0.0002537 | 0x24...f6a2 | |
01/20/2025 | 8:56:35 PM | buy | $17.9 | $103,681.91 | 17.9 | 103,681.91 | 0.0001726 | 0x0a...f38f | |
01/20/2025 | 5:52:57 PM | sell | $22.54 | $103,428.03 | 22.54 | 103,428.03 | 0.0002179 | 0x5a...7181 |