WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$117,060
Presyo
117,060 USDC
TVL
$1,289.65
MKT CAP
$59.2M
5m
0%
1h
0%
4h
0%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
8
Telegram price alerts
Pares:
0x120A47f53f28c80e55F4b993189838B86D79EA3a
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.005496
Pinagsama USDC:
$644.82

WBTC/USDC price stats sa Cronos

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBTC token sa DEX MM Finance ay $117,060. Ang presyo ng WBTC ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $7.86. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $59,169,857.40. Ang kontrata ng liquidity pool ay 0x120A47f53f28c80e55F4b993189838B86D79EA3a na may kabuuang halaga na naka-lock (TVL) na $1,289.65. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x120A47f53f28c80e55F4b993189838B86D79EA3a ay $1,289.65.

Ang kabuuang transaksyon ng WBTC/USDC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $7.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 117,060, na naitala noong 6:11 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,060 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/18/20253:42:33 AMbuy$2.66$117,0602.66117,0600.00002278
0x7B5...6c7d
0xbd...0c12
09/17/202510:43:40 PMbuy$2.56$116,165.242.56116,165.240.00002204
0x08a...951C
0x18...d39f
09/17/20256:47:05 PMsell$0.9878$115,399.760.9878115,399.760.05856
0x975...719e
0x48...c4ee
09/17/20254:05:12 PMsell$1.64$115,875.581.64115,875.580.00001421
0x1ad...9097
0x35...78bc
09/16/20259:52:23 PMbuy$1.25$116,414.431.25116,414.430.00001074
0xf70...dbEF
0x29...8fba
09/16/20255:14:11 PMbuy$2.59$115,737.392.59115,737.390.00002241
0xA9C...BBBB
0x1f...bb2e
09/15/20258:41:54 AMsell$3.28$115,380.473.28115,380.470.00002848
0x8Ec...3CFf
0x35...e165
09/15/20258:40:08 AMsell$0.7802$116,115.620.7802116,115.620.05672
0x6a4...f1b6
0x64...91d9
09/15/20256:09:48 AMbuy$3.41$116,111.843.41116,111.840.00002938
0xc7D...9999
0x3e...d0fa
09/14/20252:31:41 PMbuy$2.63$115,033.242.63115,033.240.00002292
0xc7D...9999
0x90...c150
09/14/20252:31:40 PMsell$2.57$114,542.872.57114,542.870.00002246
0x3EF...1D8D
0xa4...2794
09/13/20258:41:58 PMbuy$1.96$115,054.041.96115,054.040.00001706
0x907...2972
0x8a...2c28
09/13/20255:08:49 PMsell$4.43$115,098.784.43115,098.780.00003856
0x772...6cCA
0x83...7d1e
09/12/20257:23:19 PMbuy$2.87$115,786.532.87115,786.530.00002481
0x7FE...dd1E
0xae...96cb
09/11/202511:29:46 PMbuy$2.97$114,729.722.97114,729.720.0000259
0x49d...Fdbe
0xc9...696d
09/11/20254:13:22 AMbuy$1.23$114,036.291.23114,036.290.0000108
0x95D...1108
0x7c...9bcf
09/11/20252:49:58 AMsell$1.12$113,561.651.12113,561.650.05991
0xE93...F8Cd
0x73...1948
09/11/202512:22:38 AMbuy$1.15$113,984.071.15113,984.070.00001011
0x95D...1108
0x86...fd92
09/10/20251:17:26 PMbuy$3.74$113,067.443.74113,067.440.00003314
0x95D...1108
0x51...1c86
09/10/20257:51:12 AMbuy$3.73$111,743.543.73111,743.540.00003344
0xC3e...be8d
0x03...0cd4