WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Harris-WETH pair

Presyo USD
$0.00008578
Presyo
0.073586 WETH
TVL
$123,764.49
MKT CAP
$735.5K
5m
0%
1h
0%
4h
0%
24h
3,287%
Ibahagi
TXNS
449
Mga Bumili
120
Mga Nagbenta
329
Dami
947K
Telegram price alerts
Pares:
0x11733fB5dD3bF1E83f1E001B4E4cD0a22BD87bbC
Harris:
0x691E92F2256170DA21503887B6865732CF39879f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Harris:
723.54M
Pinagsama WETH:
$25.87

Harris/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Harris token sa DEX Uniswap ay $0.00008578. Ang presyo ng Harris ay pataas 3,287% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 449 trades na may dami ng kalakalan na $947,393.11. Ang kontrata ng Harris token ay 0x691E92F2256170DA21503887B6865732CF39879f na may market cap na $735,535.73. Ang kontrata ng liquidity pool ay 0x11733fB5dD3bF1E83f1E001B4E4cD0a22BD87bbC na may kabuuang halaga na naka-lock (TVL) na $123,764.50. Ang Harris/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Harris/WETH na may kontrata na address 0x11733fB5dD3bF1E83f1E001B4E4cD0a22BD87bbC ay $123,764.50.

Ang kabuuang transaksyon ng Harris/WETH ay 449 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 329 ang mga sales transactions.

Ang Harris/WETH pool ay may trading volume na $947,393.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Harris sa WETH ay 0.00000003586, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 Harris sa USD ay $0.00008578 ngayon.

Harris-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:57:57 PMbuy$1.19$0.000085780.00049970.07358613,932.67
0x968...23B2
0xd9...8889
10/05/20248:46:57 PMsell$5,867.41$0.00008562.450.07357662.78M
0x292...f41E
0xb3...ec3b
10/05/20248:46:43 PMsell$6,195$0.00017492.580.07730848.53M
0x563...A661
0x88...4a1c
10/05/20248:46:43 PMsell$5,412.67$0.00017492.260.07730849.73M
0xBC7...e91C
0x31...9392
10/05/20248:46:39 PMbuy$204.22$0.00017490.085310.0773081.47M
0x383...4e39
0xd4...ba8f
10/05/20248:46:39 PMbuy$260.77$0.00017490.10890.0773081.89M
0xF97...25a1
0x45...ab52
10/05/20248:46:31 PMsell$10,234.05$0.00017494.270.07730866.1M
0x9CB...8555
0x65...db9c
10/05/20248:46:23 PMbuy$260.09$0.00017570.10850.0773341.48M
0xC22...feCd
0x4f...452a
10/05/20248:46:23 PMbuy$8,849.16$0.00017513.690.07730856.12M
0x1A8...2f13
0x3a...66e9
10/05/20248:46:23 PMbuy$251.36$0.00017490.10490.0773081.78M
0x12F...1B5C
0xd9...17cb
10/05/20248:46:17 PMsell$9,173.84$0.00017493.830.07730858.67M
0x267...87d3
0x67...44dc
10/05/20248:46:11 PMbuy$11,178.06$0.00017494.660.07730872.9M
0xEff...E1da
0x54...dd0c
10/05/20248:46:11 PMbuy$341.15$0.00017490.14240.0773082.56M
0x56F...4098
0xcf...ed7b
10/05/20248:46:11 PMbuy$207.83$0.00017490.086810.0773081.57M
0x219...CE74
0xb0...c5c0
10/05/20248:46:05 PMsell$5,773.71$0.00025942.410.06108336.81M
0x88D...D8Cc
0x9f...cba9
10/05/20248:46:05 PMsell$6,741.56$0.00025942.810.06108337.22M
0x12F...1B5C
0x14...c2bc
10/05/20248:46:05 PMsell$4,274.35$0.00025941.780.06108330.82M
0x1a2...627e
0x48...8f6d
10/05/20248:46:01 PMbuy$261.03$0.00025960.10890.0610831.33M
0x4B5...BBC8
0xc2...8c4d
10/05/20248:45:49 PMsell$14,390.28$0.000259660.06108364.16M
0xD0c...2b28
0x4b...9f8c
10/05/20248:45:41 PMbuy$265.97$0.00025880.11090.061081.03M
0x88D...D8Cc
0x8b...6fea