Impormasyon tungkol sa WOULD-WETH pair
- Pinagsama WOULD:
- 459.26M
- Pinagsama WETH:
- $21.46
WOULD/WETH price stats sa Ethereum
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng WOULD token sa DEX Uniswap ay $0.0001586. Ang presyo ng WOULD ay pataas 10.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $50,504.80. Ang kontrata ng WOULD token ay 0x3bAE30E551848F1e533ECd57099b6f7028fA74f6 na may market cap na $79,559.70. Ang kontrata ng liquidity pool ay 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 na may kabuuang halaga na naka-lock (TVL) na $146,155.40. Ang WOULD/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng WOULD/WETH ngayon?
Ang kasalukuyang liquidity ng WOULD/WETH na may kontrata na address 0x1168Cca962B2b01BF26Cfa4446318ab2eA890ce0 ay $146,155.40.
Ilang transaksyon ang mayroon sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WOULD/WETH ay 47 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa WOULD/WETH pool sa nakaraang 24 na oras?
Ang WOULD/WETH pool ay may trading volume na $50,504.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WOULD sa WETH?
Ang exchange rate ng 1 WOULD sa WETH ay 0.00000004659, na naitala noong 11:25 AM UTC.
Magkano ang 1 WOULD sa dolyar?
Ang presyo ng pagpapalit ng 1 WOULD sa USD ay $0.0001586 ngayon.
WOULD-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 9:05:47 AM | buy | $442.61 | $0.0001586 | 0.13 | 0.074659 | 2.79M | 0xd5...1b80 | |
11/24/2024 | 9:02:47 AM | sell | $674.86 | $0.0001581 | 0.1982 | 0.074646 | 4.27M | 0x0a...67be | |
11/24/2024 | 9:00:11 AM | sell | $839.09 | $0.0001614 | 0.2464 | 0.074743 | 5.2M | 0xd1...837b | |
11/24/2024 | 8:59:47 AM | sell | $1,277.83 | $0.0001661 | 0.3753 | 0.07488 | 7.69M | 0x7e...c5c8 | |
11/24/2024 | 8:57:11 AM | sell | $1,129.44 | $0.0001715 | 0.3317 | 0.075039 | 6.58M | 0xf6...2731 | |
11/24/2024 | 8:56:47 AM | sell | $1,370.91 | $0.0001772 | 0.4027 | 0.075206 | 7.73M | 0xbb...393a | |
11/24/2024 | 8:53:47 AM | buy | $850.97 | $0.0001795 | 0.25 | 0.075273 | 4.74M | 0xf8...3bf6 | |
11/24/2024 | 8:51:11 AM | buy | $375.31 | $0.0001771 | 0.11 | 0.07519 | 2.12M | 0x70...5e4a | |
11/24/2024 | 8:47:47 AM | buy | $187.93 | $0.000176 | 0.055 | 0.075152 | 1.07M | 0x16...0b15 | |
11/24/2024 | 8:45:11 AM | sell | $1,512.13 | $0.000178 | 0.4425 | 0.07521 | 8.49M | 0x9c...1e7a | |
11/24/2024 | 8:44:47 AM | buy | $153.88 | $0.0001824 | 0.045 | 0.075334 | 843,552.32 | 0x1f...f5ef | |
11/24/2024 | 8:41:47 AM | sell | $3,835.66 | $0.00019 | 1.12 | 0.075552 | 20.19M | 0x31...74b8 | |
11/24/2024 | 8:41:35 AM | buy | $34.22 | $0.0001816 | 0.01 | 0.075308 | 170,732.44 | 0x73...0b25 | |
11/24/2024 | 8:38:47 AM | sell | $877.28 | $0.0002012 | 0.2563 | 0.075882 | 4.36M | 0xea...f513 | |
11/24/2024 | 8:36:11 AM | sell | $785.94 | $0.0002054 | 0.2295 | 0.076001 | 3.83M | 0xf8...d3a4 | |
11/24/2024 | 8:35:47 AM | buy | $1,745.91 | $0.0002042 | 0.51 | 0.075967 | 8.55M | 0x40...690d | |
11/24/2024 | 8:33:47 AM | buy | $1,437.93 | $0.0001965 | 0.42 | 0.075741 | 7.32M | 0x2e...6667 | |
11/24/2024 | 8:31:47 AM | buy | $1,626.24 | $0.0001892 | 0.475 | 0.075527 | 8.59M | 0x6c...841e | |
11/24/2024 | 8:30:47 AM | buy | $1,711.84 | $0.0001814 | 0.5 | 0.075298 | 9.44M | 0x45...c0e3 | |
11/24/2024 | 8:29:47 AM | buy | $3,423.68 | $0.0001696 | 1 | 0.074954 | 20.19M | 0xff...302b |