Impormasyon tungkol sa ELONTRUMP-WETH pair
- Pinagsama ELONTRUMP:
- 390.24B
- Pinagsama WETH:
- $9.83
ELONTRUMP/WETH price stats sa Base
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng ELONTRUMP token sa DEX Uniswap ay $0.00000006599. Ang presyo ng ELONTRUMP ay pataas 97.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 185 trades na may dami ng kalakalan na $7,127.04. Ang kontrata ng ELONTRUMP token ay 0x1b130C0B3CC889D2A886aEf393e703208Bd7AE2C na may market cap na $36,228.37. Ang kontrata ng liquidity pool ay 0x115d852b77E1AEA40C7FeEF2B89065520fCcb9F2 na may kabuuang halaga na naka-lock (TVL) na $51,409.40. Ang ELONTRUMP/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ELONTRUMP/WETH ngayon?
Ang kasalukuyang liquidity ng ELONTRUMP/WETH na may kontrata na address 0x115d852b77E1AEA40C7FeEF2B89065520fCcb9F2 ay $51,409.40.
Ilang transaksyon ang mayroon sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELONTRUMP/WETH ay 185 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELONTRUMP/WETH pool sa nakaraang 24 na oras?
Ang ELONTRUMP/WETH pool ay may trading volume na $7,127.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELONTRUMP sa WETH?
Ang exchange rate ng 1 ELONTRUMP sa WETH ay 0.00000000002524, na naitala noong 3:31 AM UTC.
Magkano ang 1 ELONTRUMP sa dolyar?
Ang presyo ng pagpapalit ng 1 ELONTRUMP sa USD ay $0.00000006599 ngayon.
ELONTRUMP-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:56:49 AM | buy | $30.06 | $0.076599 | 0.0115 | 0.0102524 | 455.52M | 0xad...7fad | |
10/23/2024 | 12:56:31 AM | buy | $4.18 | $0.076588 | 0.0016 | 0.0102521 | 63.46M | 0xe0...0242 | |
10/23/2024 | 12:56:15 AM | buy | $43.36 | $0.076574 | 0.0166 | 0.0102516 | 659.63M | 0xc0...0498 | |
10/23/2024 | 12:55:59 AM | buy | $52.5 | $0.076549 | 0.0201 | 0.0102507 | 801.71M | 0x53...0b02 | |
10/23/2024 | 12:55:43 AM | buy | $32.65 | $0.076527 | 0.0125 | 0.0102498 | 500.23M | 0xe7...b35c | |
10/23/2024 | 12:55:27 AM | buy | $31.34 | $0.076511 | 0.012 | 0.0102492 | 481.43M | 0xc6...4710 | |
10/23/2024 | 12:55:09 AM | buy | $1.04 | $0.076503 | 0.0004 | 0.0102489 | 16.07M | 0xb9...087c | |
10/23/2024 | 12:54:53 AM | buy | $15.39 | $0.076493 | 0.0059 | 0.0102487 | 237.16M | 0xd8...b6c4 | |
10/23/2024 | 12:54:37 AM | buy | $13.06 | $0.076491 | 0.005 | 0.0102485 | 201.2M | 0xee...2835 | |
10/23/2024 | 12:54:19 AM | buy | $65.06 | $0.076473 | 0.0249 | 0.0102477 | 1.01B | 0xeb...d0d3 | |
10/23/2024 | 12:54:03 AM | buy | $27.43 | $0.07645 | 0.0105 | 0.0102468 | 425.37M | 0xc5...0244 | |
10/23/2024 | 12:53:49 AM | buy | $21.68 | $0.076437 | 0.0083 | 0.0102463 | 336.89M | 0xb6...d932 | |
10/23/2024 | 12:53:35 AM | buy | $24.56 | $0.076425 | 0.0094 | 0.0102459 | 382.24M | 0x3a...af0f | |
10/23/2024 | 12:53:23 AM | buy | $46.24 | $0.076407 | 0.0177 | 0.0102452 | 721.76M | 0xab...989d | |
10/23/2024 | 12:53:01 AM | buy | $40.23 | $0.076385 | 0.0154 | 0.0102443 | 630.12M | 0x94...ba49 | |
10/23/2024 | 12:52:43 AM | buy | $1.04 | $0.07637 | 0.0004 | 0.010244 | 16.39M | 0x4c...052a | |
10/23/2024 | 12:52:29 AM | buy | $54.04 | $0.076356 | 0.0207 | 0.0102434 | 850.21M | 0x56...e318 | |
10/23/2024 | 12:52:15 AM | buy | $69.7 | $0.076325 | 0.0267 | 0.0102422 | 1.1B | 0x50...5775 | |
10/23/2024 | 12:51:57 AM | buy | $42.29 | $0.076297 | 0.0162 | 0.0102411 | 671.64M | 0x14...cba0 | |
10/23/2024 | 12:51:39 AM | buy | $36.81 | $0.076277 | 0.0141 | 0.0102404 | 586.42M | 0xc8...e002 |