WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAFIA-WPLS pair

Presyo USD
$0.0007484
Presyo
21.22 WPLS
TVL
$93,820.52
MKT CAP
$750.3K
5m
0%
1h
0%
4h
-4.90%
24h
6.30%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
479
Telegram price alerts
Pares:
0x113BBDFEa64b06aEBe14A50e00c70149A32973AB
MAFIA:
0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama MAFIA:
62.52M
Pinagsama WPLS:
$1.33B

MAFIA/WPLS price stats sa PulseChain

Noong Marso 14, 2025, ang kasalukuyang presyo ng MAFIA token sa DEX PulseX V2 ay $0.0007484. Ang presyo ng MAFIA ay pataas 6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $479.18. Ang kontrata ng MAFIA token ay 0xa27aDe5806Ded801b93499C6fA23cc8dC9AC55EA na may market cap na $750,349.86. Ang kontrata ng liquidity pool ay 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB na may kabuuang halaga na naka-lock (TVL) na $93,820.52. Ang MAFIA/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAFIA/WPLS na may kontrata na address 0x113BBDFEa64b06aEBe14A50e00c70149A32973AB ay $93,820.52.

Ang kabuuang transaksyon ng MAFIA/WPLS ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang MAFIA/WPLS pool ay may trading volume na $479.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAFIA sa WPLS ay 21.22, na naitala noong 9:44 AM UTC.

Ang presyo ng pagpapalit ng 1 MAFIA sa USD ay $0.0007484 ngayon.

MAFIA-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
03/14/20259:33:55 AMsell$18.74$0.0007484531,478.5521.2225,045.25
0xbCB...88B4
0x3e...eed9
03/14/20258:15:55 AMbuy$40.24$0.00074691.15M21.3353,880.44
0x0A3...EfBc
0xe9...9cbb
03/14/20258:01:25 AMsell$0.1954$0.00074625,551.6821.19261.96
0x8B3...499f
0x99...2b6f
03/14/20258:01:25 AMbuy$0.05473$0.00075051,554.4721.3172.92
0x8B3...499f
0x99...2b6f
03/14/20257:26:55 AMsell$15.13$0.0007559424,281.7321.1920,017.32
0x017...e710
0x3c...d7dd
03/14/20257:26:55 AMbuy$4.23$0.0007602118,798.8821.315,573.67
0x017...e710
0x3c...d7dd
03/14/20257:00:45 AMbuy$300.31$0.0007878.09M21.19381,577.22
0xFaa...52Ec
0x72...6ca7
03/14/20253:05:55 AMbuy$0.5008$0.000675415,621.8721.06741.51
0x62A...441F
0xbc...5f29
03/14/20253:00:25 AMbuy$1.34$0.000670742,133.1121.062,000
0x62A...441F
0x05...6c5f
03/13/20259:28:05 PMsell$2.54$0.000688777,384.0320.943,694.73
0x017...e710
0x81...0bc9
03/13/20259:28:05 PMbuy$0.7125$0.000692721,667.5321.061,028.57
0x017...e710
0x81...0bc9
03/13/20258:59:55 PMsell$6.16$0.0006903187,039.7820.948,928.49
0x2C0...1A13
0x7a...4be3
03/13/20256:40:05 PMbuy$50.72$0.0006851.56M21.0474,047.89
0xB06...E774
0x05...39be
03/13/20254:36:15 PMbuy$14.05$0.0006855430,953.6221.0120,504.82
0x46b...281a
0x5c...d0bc
03/13/20254:22:55 PMbuy$10.12$0.0006826311,588.592114,833.75
0x55d...7787
0x50...1f26
03/13/20252:21:05 PMbuy$14.06$0.0007011421,011.4520.9920,054.14
0x46b...281a
0x00...cc74
03/13/20251:00:05 PMbuy$0.02345$0.0007041699.0420.9833.3
0xAe6...6CC0
0x08...5efa
03/13/202512:59:35 PMbuy$0.00471$0.0007041140.4120.986.69
0xeF2...E229
0x4f...e1ca
03/13/20256:42:45 AMbuy$0.0882$0.00070792,614.7420.98124.58
0xa40...96E3
0xda...f13b
03/13/20253:26:45 AMbuy$0.0555$0.00072681,602.5920.9876.36
0x017...e710
0xe9...35fa