WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ANSEM-WETH pair

Presyo USD
$0.067856
Presyo
0.09325 WETH
TVL
$577,879.83
MKT CAP
$431.2K
5m
0%
1h
63.48%
4h
122%
24h
122%
Ibahagi
TXNS
267
Mga Bumili
266
Mga Nagbenta
1
Dami
94K
Telegram price alerts
Pares:
0x112e620fD8ADf15625C53F6271c372b60EC2d92e
ANSEM:
0x30c4984F38c7Cd0B002178E01Cf6523eC78f1dfd
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ANSEM:
368.58B
Pinagsama WETH:
$119.53

ANSEM/WETH price stats sa Base

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ANSEM token sa DEX Uniswap ay $0.0000007856. Ang presyo ng ANSEM ay pataas 122% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $93,894.73. Ang kontrata ng ANSEM token ay 0x30c4984F38c7Cd0B002178E01Cf6523eC78f1dfd na may market cap na $431,164.59. Ang kontrata ng liquidity pool ay 0x112e620fD8ADf15625C53F6271c372b60EC2d92e na may kabuuang halaga na naka-lock (TVL) na $577,879.83. Ang ANSEM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ANSEM/WETH na may kontrata na address 0x112e620fD8ADf15625C53F6271c372b60EC2d92e ay $577,879.83.

Ang kabuuang transaksyon ng ANSEM/WETH ay 267 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ANSEM/WETH pool ay may trading volume na $93,894.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ANSEM sa WETH ay 0.000000000325, na naitala noong 8:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ANSEM sa USD ay $0.0000007856 ngayon.

ANSEM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20248:01:39 AMbuy$246.06$0.0678560.10180.09325313.21M
0x880...063f
0x3b...f246
10/05/20248:01:17 AMbuy$301.9$0.0678410.12490.093244385.01M
0x880...063f
0x2f...3b10
10/05/20248:00:53 AMbuy$705.08$0.0678140.29170.093232902.33M
0x880...063f
0x63...2803
10/05/20248:00:33 AMbuy$508.08$0.0677810.21020.093219652.96M
0x84B...a4DE
0x93...e4c9
10/05/20248:00:15 AMbuy$522.41$0.0677470.21630.093207674.33M
0x443...5F25
0x67...1247
10/05/20247:59:57 AMbuy$510.58$0.0677190.21140.093196661.43M
0x880...063f
0xec...474e
10/05/20247:59:37 AMbuy$102.17$0.0677030.04230.093189132.63M
0x84B...a4DE
0xda...a221
10/05/20247:59:19 AMbuy$222.5$0.0676960.09210.093185289.11M
0x443...5F25
0x96...8894
10/05/20247:58:59 AMbuy$187.22$0.0676850.07750.093181243.62M
0x880...063f
0xc5...546f
10/05/20247:58:39 AMbuy$186.98$0.0676750.07740.093176243.63M
0x79A...57FA
0xe6...09e5
10/05/20247:58:21 AMbuy$367.93$0.067660.15230.09317480.32M
0x84B...a4DE
0x88...714b
10/05/20247:58:03 AMbuy$660.97$0.0676320.27360.093159866M
0x443...5F25
0x2c...786d
10/05/20247:57:41 AMbuy$271.3$0.0676070.11230.093149356.62M
0x880...063f
0x8b...ae91
10/05/20247:57:23 AMbuy$719.57$0.0675870.29760.093138948.35M
0x873...33B5
0xd7...a0f0
10/05/20247:57:01 AMbuy$95.02$0.0675660.03930.093129125.59M
0x418...6204
0x04...edc0
10/05/20247:56:41 AMbuy$495.19$0.067550.20480.093122655.86M
0x84B...a4DE
0x0d...64b6
10/05/20247:56:21 AMbuy$140.88$0.0675280.05830.093115187.12M
0x443...5F25
0x33...26c1
10/05/20247:56:01 AMbuy$77.39$0.0675290.0320.093113102.79M
0x880...063f
0x25...217b
10/05/20247:55:43 AMbuy$362.8$0.0675180.150.093108482.57M
0x873...33B5
0x5a...2fb8
10/05/20247:55:25 AMbuy$279.59$0.0675010.11560.093101372.74M
0x79A...57FA
0xa7...9cd2