WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa tronny-WETH pair

Presyo USD
$0.059892
Presyo
0.082892 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
60.71%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
14K
Telegram price alerts
Pares:
0x1124285231108EE6724dEd1B8A1989a1c41Bee33
tronny:
0x3C8fFE3Bfa2370dC61Bd9F9B479Fe3D4AeDD6F2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama tronny:
0.0112666
Pinagsama WETH:
$0.0177

tronny/WETH price stats sa Base

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000009892. Ang presyo ng tronny ay pataas 60.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14,116.46. Ang kontrata ng tronny token ay 0x3C8fFE3Bfa2370dC61Bd9F9B479Fe3D4AeDD6F2A na may market cap na $83,214.42. Ang kontrata ng liquidity pool ay 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 ay $1.00.

Ang kabuuang transaksyon ng tronny/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang tronny/WETH pool ay may trading volume na $14,116.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 tronny sa WETH ay 0.000000002892, na naitala noong 12:43 PM UTC.

Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000009892 ngayon.

tronny-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/24/20247:38:31 AMbuy$290.39$0.0598920.08490.08289229.36M0x6c...fd0f
11/24/20247:37:59 AMbuy$55.37$0.0598330.01620.0828765.63M0xd0...2b78
11/24/20247:37:31 AMbuy$114.5$0.0598070.03350.08286911.68M0x19...9f36
11/24/20247:37:05 AMbuy$110.36$0.0597690.03230.08285911.3M0x5d...06d6
11/24/20247:36:39 AMbuy$59.45$0.0597440.01740.0828516.1M0xb3...d4c4
11/24/20247:36:13 AMbuy$290.09$0.0596910.08490.08283629.93M0xdf...5ad8
11/24/20247:35:41 AMbuy$3.41$0.0596470.0010.082823354,164.610x62...ffb6
11/24/20247:35:15 AMbuy$331.1$0.0595870.0970.08280834.53M0xde...fa9d
11/24/20247:34:45 AMbuy$37.2$0.0595330.01090.0827923.9M0x69...cd76
11/24/20247:34:13 AMbuy$535.93$0.0594470.1570.08276756.73M0xfa...7c54
11/24/20247:33:43 AMbuy$656.01$0.0592750.19210.08271670.73M0x34...b162
11/24/20247:33:11 AMbuy$465.7$0.0591160.13630.08266851.09M0x85...ccdd
11/24/20247:32:45 AMbuy$633.55$0.0589570.18540.08262170.73M0x6c...d290
11/24/20247:32:19 AMbuy$150.5$0.0588540.0440.08258817M0x9f...5cad
11/24/20247:31:49 AMbuy$668.16$0.0587290.19550.08255476.54M0x6c...cda3
11/24/20247:31:21 AMbuy$83.73$0.0586220.02450.0825229.71M0xf0...b6a7
11/24/20247:30:55 AMbuy$191.05$0.0585830.05590.08251122.26M0x26...2b0b
11/24/20247:30:25 AMbuy$162$0.0585330.04740.08249618.98M0xe8...9201
11/24/20247:29:55 AMbuy$58.8$0.0585060.01720.0824876.91M0x86...8e93
11/24/20247:29:27 AMbuy$61.2$0.0584890.01790.0824827.21M0xe5...0e04