Impormasyon tungkol sa tronny-WETH pair
- Pinagsama tronny:
- 0.0112666
- Pinagsama WETH:
- $0.0177
tronny/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng tronny token sa DEX Uniswap ay $0.000009892. Ang presyo ng tronny ay pataas 60.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $14,116.46. Ang kontrata ng tronny token ay 0x3C8fFE3Bfa2370dC61Bd9F9B479Fe3D4AeDD6F2A na may market cap na $83,214.42. Ang kontrata ng liquidity pool ay 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang tronny/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng tronny/WETH ngayon?
Ang kasalukuyang liquidity ng tronny/WETH na may kontrata na address 0x1124285231108EE6724dEd1B8A1989a1c41Bee33 ay $1.00.
Ilang transaksyon ang mayroon sa tronny/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng tronny/WETH ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa tronny/WETH pool sa nakaraang 24 na oras?
Ang tronny/WETH pool ay may trading volume na $14,116.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 tronny sa WETH?
Ang exchange rate ng 1 tronny sa WETH ay 0.000000002892, na naitala noong 12:43 PM UTC.
Magkano ang 1 tronny sa dolyar?
Ang presyo ng pagpapalit ng 1 tronny sa USD ay $0.000009892 ngayon.
tronny-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:38:31 AM | buy | $290.39 | $0.059892 | 0.0849 | 0.082892 | 29.36M | 0x6c...fd0f | |
11/24/2024 | 7:37:59 AM | buy | $55.37 | $0.059833 | 0.0162 | 0.082876 | 5.63M | 0xd0...2b78 | |
11/24/2024 | 7:37:31 AM | buy | $114.5 | $0.059807 | 0.0335 | 0.082869 | 11.68M | 0x19...9f36 | |
11/24/2024 | 7:37:05 AM | buy | $110.36 | $0.059769 | 0.0323 | 0.082859 | 11.3M | 0x5d...06d6 | |
11/24/2024 | 7:36:39 AM | buy | $59.45 | $0.059744 | 0.0174 | 0.082851 | 6.1M | 0xb3...d4c4 | |
11/24/2024 | 7:36:13 AM | buy | $290.09 | $0.059691 | 0.0849 | 0.082836 | 29.93M | 0xdf...5ad8 | |
11/24/2024 | 7:35:41 AM | buy | $3.41 | $0.059647 | 0.001 | 0.082823 | 354,164.61 | 0x62...ffb6 | |
11/24/2024 | 7:35:15 AM | buy | $331.1 | $0.059587 | 0.097 | 0.082808 | 34.53M | 0xde...fa9d | |
11/24/2024 | 7:34:45 AM | buy | $37.2 | $0.059533 | 0.0109 | 0.082792 | 3.9M | 0x69...cd76 | |
11/24/2024 | 7:34:13 AM | buy | $535.93 | $0.059447 | 0.157 | 0.082767 | 56.73M | 0xfa...7c54 | |
11/24/2024 | 7:33:43 AM | buy | $656.01 | $0.059275 | 0.1921 | 0.082716 | 70.73M | 0x34...b162 | |
11/24/2024 | 7:33:11 AM | buy | $465.7 | $0.059116 | 0.1363 | 0.082668 | 51.09M | 0x85...ccdd | |
11/24/2024 | 7:32:45 AM | buy | $633.55 | $0.058957 | 0.1854 | 0.082621 | 70.73M | 0x6c...d290 | |
11/24/2024 | 7:32:19 AM | buy | $150.5 | $0.058854 | 0.044 | 0.082588 | 17M | 0x9f...5cad | |
11/24/2024 | 7:31:49 AM | buy | $668.16 | $0.058729 | 0.1955 | 0.082554 | 76.54M | 0x6c...cda3 | |
11/24/2024 | 7:31:21 AM | buy | $83.73 | $0.058622 | 0.0245 | 0.082522 | 9.71M | 0xf0...b6a7 | |
11/24/2024 | 7:30:55 AM | buy | $191.05 | $0.058583 | 0.0559 | 0.082511 | 22.26M | 0x26...2b0b | |
11/24/2024 | 7:30:25 AM | buy | $162 | $0.058533 | 0.0474 | 0.082496 | 18.98M | 0xe8...9201 | |
11/24/2024 | 7:29:55 AM | buy | $58.8 | $0.058506 | 0.0172 | 0.082487 | 6.91M | 0x86...8e93 | |
11/24/2024 | 7:29:27 AM | buy | $61.2 | $0.058489 | 0.0179 | 0.082482 | 7.21M | 0xe5...0e04 |