WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$2,452.73
Presyo
2,440.66 MIM
TVL
$1,249.72
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
0.84%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
1
Telegram price alerts
Pares:
0x10a0e66552C234432290785d0941985fb553C41F
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
0.255
Pinagsama MIM:
$621.78

wMEMO/MIM price stats sa Fantom

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng wMEMO token sa DEX Morpheus ay $2,452.73. Ang presyo ng wMEMO ay pataas 0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1.03. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $4,187,101.14. Ang kontrata ng liquidity pool ay 0x10a0e66552C234432290785d0941985fb553C41F na may kabuuang halaga na naka-lock (TVL) na $1,249.73. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0x10a0e66552C234432290785d0941985fb553C41F ay $1,249.73.

Ang kabuuang transaksyon ng wMEMO/MIM ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $1.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 2,440.66, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $2,452.73 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
07/03/20258:45:28 AMbuy$0.1419$2,452.730.14122,440.660.00005785
0xE77...1b3B
0x95...9c76
07/03/20258:28:05 AMbuy$0.1753$2,448.640.17462,439.420.0000716
0xE77...1b3B
0x2e...98b3
07/03/20258:25:21 AMbuy$0.01742$2,449.350.017352,438.660.057115
0xE77...1b3B
0x21...a7d2
07/03/20258:23:43 AMbuy$0.05013$2,449.090.049912,438.40.00002046
0xf02...EEEE
0x77...ae92
07/03/20258:08:44 AMbuy$0.1514$2,447.770.15082,437.610.00006188
0xdA4...6ab6
0xbc...3b8a
07/03/20257:21:54 AMbuy$0.1496$2,444.870.14912,436.440.00006122
0xdA4...6ab6
0xc5...234f
07/03/20257:11:41 AMbuy$0.04016$2,442.060.040062,435.690.00001644
0xf02...EEEE
0x51...e47d
07/03/20251:54:29 AMbuy$0.1747$2,441.460.17432,434.850.00007158
0x3BB...948B
0x8f...9aa8
07/03/202512:39:59 AMbuy$0.02321$2,436.920.023192,434.080.059527
0xE77...1b3B
0xe4...d456
07/02/20255:23:41 PMbuy$0.1038$2,432.270.10392,433.580.0000427
0xE77...1b3B
0xf1...d478
07/02/20258:06:56 AMsell$0.436$2,422.870.43692,427.590.0001799
0x011...9475
0x69...c136
07/02/20257:55:06 AMsell$0.1208$2,425.050.1212,429.780.00004983
0xE77...1b3B
0x1d...0af4
07/01/202510:53:25 PMbuy$0.0395$2,445.030.039372,437.40.00001615
0xE77...1b3B
0x18...6a9a
07/01/20253:21:23 PMsell$0.1477$2,433.050.14752,430.520.0000607
0x37f...05Da
0x81...72ba
07/01/202512:24:58 PMbuy$0.3803$2,439.410.37992,436.920.0001559
0xdA4...6ab6
0x04...ef52
07/01/202512:00:37 PMbuy$0.1678$2,447.30.1672,434.770.0000686
0x04a...1d29
0x1b...4558
07/01/20256:12:11 AMsell$0.1155$2,421.790.11572,427.270.00004769
0xFcF...DDDD
0x5c...0e34
07/01/20256:12:01 AMsell$0.04681$2,422.430.046922,427.910.00001932
0xE77...1b3B
0x17...42f9
07/01/20255:07:15 AMsell$0.09915$2,427.970.099172,428.480.00004083
0xceC...2222
0xf0...0d9b
07/01/20252:08:11 AMsell$0.161$2,428.760.16112,429.50.00006632
0xf02...EEEE
0xdc...4012