WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa wMEMO-MIM pair

Presyo USD
$6,925.88
Presyo
6,913.08 MIM
TVL
$2,089.59
MKT CAP
$11.8M
5m
0%
1h
0%
4h
1.02%
24h
-0.10%
Ibahagi
TXNS
25
Mga Bumili
17
Mga Nagbenta
8
Dami
16
Telegram price alerts
Pares:
0x10a0e66552C234432290785d0941985fb553C41F
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
Pinagsama wMEMO:
0.1507
Pinagsama MIM:
$1,042.86

wMEMO/MIM price stats sa Fantom

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng wMEMO token sa DEX Morpheus ay $6,925.88. Ang presyo ng wMEMO ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $16.11. Ang kontrata ng wMEMO token ay 0xDDc0385169797937066bBd8EF409b5B3c0dFEB52 na may market cap na $11,849,280.45. Ang kontrata ng liquidity pool ay 0x10a0e66552C234432290785d0941985fb553C41F na may kabuuang halaga na naka-lock (TVL) na $2,089.59. Ang wMEMO/MIM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng wMEMO/MIM na may kontrata na address 0x10a0e66552C234432290785d0941985fb553C41F ay $2,089.59.

Ang kabuuang transaksyon ng wMEMO/MIM ay 25 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 8 ang mga sales transactions.

Ang wMEMO/MIM pool ay may trading volume na $16.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 wMEMO sa MIM ay 6,913.08, na naitala noong 6:50 AM UTC.

Ang presyo ng pagpapalit ng 1 wMEMO sa USD ay $6,925.88 ngayon.

wMEMO-MIM price chart

PetsaOras
Presyo $
Presyo MIM
GumawaTXN
11/05/20245:53:03 AMbuy$2.53$6,925.882.526,913.080.0003654
0x154...7376
0x2f...30db
11/05/20244:46:54 AMbuy$0.146$6,908.970.14576,895.390.00002113
0x2d7...B94C
0xe8...fc3f
11/05/20244:29:10 AMbuy$0.4562$6,903.180.45546,891.410.00006609
0xE77...1b3B
0x81...d1f9
11/05/20242:49:40 AMsell$0.4724$6,817.840.47616,870.90.0000693
0xE77...1b3B
0x60...a2e2
11/05/20242:07:15 AMbuy$1.24$6,855.721.246,886.450.0001811
0x0ea...bB89
0x7b...73ae
11/05/20241:05:19 AMbuy$0.1717$6,884.250.17166,877.070.00002495
0x669...60Ce
0x49...e436
11/04/202410:56:52 PMbuy$1.07$6,876.811.066,868.850.0001557
0xdA4...6ab6
0x23...d7b6
11/04/202410:07:37 PMbuy$0.7881$6,853.980.78846,856.570.0001149
0xE1B...47f8
0x31...e647
11/04/20249:58:03 PMsell$0.3971$6,780.360.40026,833.470.00005856
0xa84...1CFA
0xd1...958b
11/04/20249:53:45 PMsell$0.6689$6,768.560.6766,840.570.00009882
0xa84...1CFA
0xca...f31f
11/04/20249:43:51 PMsell$0.6348$6,777.380.64156,849.270.00009366
0x442...059c
0x82...4193
11/04/20249:41:11 PMsell$0.2127$6,785.370.21496,854.920.00003135
0xa84...1CFA
0x0e...6c06
11/04/20249:39:51 PMsell$0.6285$6,805.490.63366,860.530.00009236
0x7cf...827f
0x74...9ca3
11/04/20249:36:53 PMsell$0.9146$6,813.440.92236,870.810.0001342
0xa84...1CFA
0xa1...a214
11/04/20249:26:52 PMsell$0.7199$6,801.830.72836,881.730.0001058
0x836...5323
0x67...4f95
11/04/20248:49:18 PMsell$0.6664$6,830.810.67226,8910.00009756
0x51D...fb5b
0x8a...c84e
11/04/20248:23:43 PMsell$0.1118$6,848.180.11266,896.20.00001633
0xBAF...705b
0x97...21c7
11/04/20248:23:37 PMsell$0.7141$6,853.660.71916,901.710.0001042
0xa84...1CFA
0x87...b5e6
11/04/20244:50:00 PMsell$0.9114$6,850.980.91966,912.580.000133
0xa84...1CFA
0x7b...1234
11/04/20244:05:44 PMsell$0.5977$6,861.630.6036,922.680.00008711
0xa84...1CFA
0x0e...d9d5