WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MIM-wMEMO pair

Presyo USD
$0.9984
Presyo
0.0004371 wMEMO
TVL
$1,203.82
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
0.04%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0x10a0e66552C234432290785d0941985fb553C41F
MIM:
0x82f0B8B456c1A451378467398982d4834b6829c1
wMEMO:
0xDDc0385169797937066bBd8EF409b5B3c0dFEB52
Pinagsama MIM:
602.84
Pinagsama wMEMO:
$0.2631

MIM/wMEMO price stats sa Fantom

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MIM token sa DEX Morpheus ay $0.9984. Ang presyo ng MIM ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.54. Ang kontrata ng MIM token ay 0x82f0B8B456c1A451378467398982d4834b6829c1 na may market cap na $1,773,711.13. Ang kontrata ng liquidity pool ay 0x10a0e66552C234432290785d0941985fb553C41F na may kabuuang halaga na naka-lock (TVL) na $1,203.83. Ang MIM/wMEMO trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MIM/wMEMO na may kontrata na address 0x10a0e66552C234432290785d0941985fb553C41F ay $1,203.83.

Ang kabuuang transaksyon ng MIM/wMEMO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MIM/wMEMO pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MIM sa wMEMO ay 0.0004371, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 MIM sa USD ay $0.9984 ngayon.

MIM-wMEMO price chart

PetsaOras
Presyo $
Presyo wMEMO
GumawaTXN
09/18/20258:49:21 AMsell$0.1199$2,283.930.12012,287.450.00005252
0x56c...e5e8
0xc7...0371
09/17/20257:20:58 PMsell$0.3591$2,278.840.36072,289.280.0001575
0xFBe...4499
0x81...d77a
09/17/20251:08:28 PMsell$0.06137$2,283.110.061582,290.890.00002688
0xdA4...6ab6
0x51...2ce3
09/17/20255:31:22 AMbuy$0.08089$2,323.970.079972,297.70.0000348
0x051...6666
0x1f...ab31
09/17/20255:31:19 AMbuy$0.04663$2,323.490.04612,297.220.00002007
0xE77...1b3B
0x45...e24e
09/17/202512:14:52 AMsell$0.1603$2,287.750.16052,290.770.0000701
0x051...6666
0xd6...3476
09/16/20255:22:13 PMbuy$0.407$2,285.860.40892,296.720.000178
0xa39...ffff
0xb7...6f2e
09/16/20252:06:35 AMbuy$0.2096$2,293.410.20972,294.360.00009143
0xE77...1b3B
0x22...cf54
09/15/20258:48:38 PMsell$0.1374$2,268.810.13852,287.220.00006056
0xdA4...6ab6
0x6a...cf51
09/15/20251:15:35 PMsell$0.4467$2,297.380.44522,289.430.0001944
0xFcF...DDDD
0x67...d384
09/15/202510:25:41 AMbuy$0.1605$2,296.240.16052,297.40.0000699
0xC62...5555
0x1d...dfe1
09/15/20254:30:09 AMbuy$0.1107$2,293.360.11092,296.370.0000483
0xc7D...9999
0xac...cec0
09/14/20254:10:14 PMsell$0.01497$2,298.420.01492,289.120.056513
0xc7D...9999
0xf9...ddd9
09/14/20253:07:37 PMsell$0.257$2,293.340.25662,290.150.000112
0xE77...1b3B
0x3e...d9fd
09/14/202512:20:41 PMsell$0.06792$2,283.760.068152,291.390.00002974
0xdA4...6ab6
0x8d...9c73
09/14/20256:38:30 AMsell$0.1371$2,300.660.13662,292.170.00005962
0xE77...1b3B
0xd2...b3b8
09/14/20256:35:52 AMsell$0.05748$2,301.510.057262,292.90.00002497
0xA9C...BBBB
0xb8...ed1a
09/14/20256:34:43 AMsell$0.2477$2,302.850.24682,294.060.0001075
0xE77...1b3B
0x27...28c1
09/13/20259:23:07 PMsell$0.1886$2,308.460.18752,295.710.00008171
0xA9C...BBBB
0xd5...30b2
09/13/20259:14:53 PMsell$0.1291$2,305.320.12862,296.910.00005603
0xE77...1b3B
0x4b...d0c0