WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TISM-WBNB pair

Presyo USD
$1.23
Presyo
0.001983 WBNB
TVL
$463,953.55
MKT CAP
$1.3M
5m
32.82%
1h
430%
4h
430%
24h
430%
Ibahagi
TXNS
18
Mga Bumili
15
Mga Nagbenta
3
Dami
202K
Telegram price alerts
Pares:
0x10E9463569856062Ac6bBE7F65d7A3A7F1411417
TISM:
0x5a9076605062B578488249821e03e4975b7A8EF9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TISM:
183,213.04
Pinagsama WBNB:
$371.7

TISM/WBNB price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng TISM token sa DEX PancakeSwap ay $1.23. Ang presyo ng TISM ay pataas 430% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $202,272.19. Ang kontrata ng TISM token ay 0x5a9076605062B578488249821e03e4975b7A8EF9 na may market cap na $1,266,158.62. Ang kontrata ng liquidity pool ay 0x10E9463569856062Ac6bBE7F65d7A3A7F1411417 na may kabuuang halaga na naka-lock (TVL) na $463,953.55. Ang TISM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TISM/WBNB na may kontrata na address 0x10E9463569856062Ac6bBE7F65d7A3A7F1411417 ay $463,953.55.

Ang kabuuang transaksyon ng TISM/WBNB ay 18 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 3 ang mga sales transactions.

Ang TISM/WBNB pool ay may trading volume na $202,272.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TISM sa WBNB ay 0.001983, na naitala noong 7:19 AM UTC.

Ang presyo ng pagpapalit ng 1 TISM sa USD ay $1.23 ngayon.

TISM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/16/20247:18:44 AMbuy$5,779.06$1.239.260.0019834,669.15
0x1AE...f92C
0xef...072e
11/16/20247:17:41 AMbuy$6,883.7$1.1711.030.0018755,882.39
0xcB6...F336
0x5e...cb15
11/16/20247:16:20 AMbuy$18,179.72$1.1329.130.00181317,469.81
0x150...5F0A
0x37...e2f7
11/16/20247:14:59 AMbuy$10,740.57$0.952117.210.00152511,886.45
0xB49...6bf5
0x21...13b8
11/16/20247:13:59 AMbuy$6,334.5$0.826910.150.0013257,659.63
0x503...B0D5
0x64...2b29
11/16/20247:13:14 AMsell$14,875.48$0.797523.830.00127717,296.77
0xb65...7569
0x29...22ae
11/16/20247:12:02 AMbuy$13,492.81$0.931821.620.00149315,494.3
0x4fa...Eaa4
0x05...b7ac
11/16/20247:10:50 AMbuy$14,299.42$0.808522.950.00129719,117.78
0x0d1...e45c
0x89...cba5
11/16/20247:09:35 AMbuy$1,370.75$0.68472.20.0010992,001.71
0xF2B...f94f
0x5f...ba7e
11/16/20247:08:20 AMbuy$15,121.87$0.677624.270.00108724,441.66
0xB67...8817
0xa4...63e4
11/16/20247:07:05 AMbuy$2,747.73$0.55354.410.00088844,963.58
0x52f...704b
0x39...2d77
11/16/20247:06:17 AMsell$4,032.13$0.55546.470.00089147,259.12
0xF3c...536A
0xf8...fa97
11/16/20247:06:05 AMsell$8,701.22$0.571613.960.000917414,449.23
0x7A3...3E01
0xbb...58ae
11/16/20247:04:44 AMbuy$7,146.59$0.611211.470.00098111,691.56
0xEb2...A60b
0x27...157c
11/16/20247:03:44 AMbuy$32,169.6$0.583151.640.000936169,187.09
0xb65...7569
0x10...0b89
11/16/20247:02:26 AMbuy$9,892.59$0.36915.880.000592429,036.48
0xF3c...536A
0x10...8012
11/16/20247:01:17 AMbuy$15,663.22$0.312925.150.000502457,796.94
0x7A3...3E01
0xcd...8e64
11/16/20246:59:59 AMbuy$14,841.14$0.233623.830.00037574,493.46
0x595...6292
0x69...182a