WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-Fwiends pair

Presyo USD
$4,181.58
Presyo
612.44M Fwiends
TVL
$1
MKT CAP
$767.7M
5m
0%
1h
0%
4h
0%
24h
104%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
12K
Telegram price alerts
Pares:
0x10E61974a4A9343Ba47C7405cdba09Dc0D679214
WETH:
0x4200000000000000000000000000000000000006
Fwiends:
0x923626213a26A97039B1436459233743C46f5F14
Pinagsama WETH:
0.01612
Pinagsama Fwiends:
$0.0112069

WETH/Fwiends price stats sa Base

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V2 ay $4,181.58. Ang presyo ng WETH ay pataas 104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $12,276.57. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $767,651,223.97. Ang kontrata ng liquidity pool ay 0x10E61974a4A9343Ba47C7405cdba09Dc0D679214 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WETH/Fwiends trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/Fwiends na may kontrata na address 0x10E61974a4A9343Ba47C7405cdba09Dc0D679214 ay $1.00.

Ang kabuuang transaksyon ng WETH/Fwiends ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/Fwiends pool ay may trading volume na $12,276.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa Fwiends ay 612.44M, na naitala noong 4:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,181.58 ngayon.

WETH-Fwiends price chart

PetsaOras
Presyo $
Presyo Fwiends
GumawaTXN
09/22/20253:14:11 PMbuy$219.11$0.0568270.05240.08163232.09M
0x696...3dE7
0xa9...70e4
09/22/20253:13:43 PMbuy$202.72$0.0567520.04850.08161530.02M
0x1bE...20c9
0xf6...371a
09/22/20253:13:15 PMbuy$248.72$0.0566760.05950.08159737.25M
0x93D...8ebc
0x27...56d3
09/22/20253:12:53 PMbuy$455.28$0.0565580.10890.08156869.42M
0xDD7...E66b
0x00...f472
09/22/20253:12:25 PMbuy$509.68$0.0563970.12190.0815379.67M
0x479...7A5a
0xb5...7d51
09/22/20253:12:03 PMbuy$417.84$0.0562460.09990.08149366.89M
0x4c0...DE22
0x14...f24e
09/22/20253:11:39 PMbuy$385.21$0.0561150.09210.08146262.99M
0xE1F...8b41
0xe0...2720
09/22/20253:11:09 PMbuy$394.66$0.0559930.09430.08143265.85M
0xea0...aB10
0xba...f42d
09/22/20253:10:45 PMbuy$291.28$0.0558830.06960.08140549.51M
0x696...3dE7
0xbc...ac41
09/22/20253:10:15 PMbuy$493.45$0.0557590.11790.08137685.67M
0x1bE...20c9
0x02...f617
09/22/20253:09:49 PMbuy$563.83$0.0555990.13460.081336100.7M
0x93D...8ebc
0xb5...b5ba
09/22/20253:09:19 PMbuy$595.1$0.0554150.14220.081294109.89M
0xB4f...16ec
0x8a...4788
09/22/20253:08:51 PMbuy$478.73$0.0552520.11440.08125591.14M
0xDD7...E66b
0x90...b9d8
09/22/20253:08:13 PMbuy$261.54$0.0551420.06250.08122850.86M
0xa71...9595
0x16...1f84
09/22/20253:07:45 PMbuy$187.35$0.0550720.04480.08121236.94M
0x479...7A5a
0x27...2c6f
09/22/20253:07:15 PMbuy$158.87$0.0550190.0380.081231.65M
0x4c0...DE22
0xae...429a
09/22/20253:06:51 PMbuy$523.36$0.0549180.12520.081176106.4M
0xE1F...8b41
0x0f...c9fe
09/22/20253:06:27 PMbuy$357.82$0.0547910.08560.08114674.68M
0xea0...aB10
0xc1...b618
09/22/20253:05:53 PMbuy$346.13$0.0546960.08270.08112273.7M
0x696...3dE7
0x49...39cd
09/22/20253:05:23 PMbuy$372.31$0.0545920.0890.08109781.07M
0x1bE...20c9
0x82...40db