WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LQC-WETH pair

Presyo USD
$0.00007055
Presyo
0.07221 WETH
TVL
$1
MKT CAP
$472.7K
5m
0%
1h
0%
4h
0%
24h
2,501%
Ibahagi
TXNS
317
Mga Bumili
230
Mga Nagbenta
87
Dami
622K
Telegram price alerts
Pares:
0x10BBf843363d463a34e658993C4D750a3dA2b3D0
LQC:
0x24A5A0be569EDfd351833399d9B7b8c55467A50e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LQC:
0.0111895
Pinagsama WETH:
$0.0173

LQC/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng LQC token sa DEX Uniswap ay $0.00007055. Ang presyo ng LQC ay pataas 2,501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $621,604.53. Ang kontrata ng LQC token ay 0x24A5A0be569EDfd351833399d9B7b8c55467A50e na may market cap na $472,691.51. Ang kontrata ng liquidity pool ay 0x10BBf843363d463a34e658993C4D750a3dA2b3D0 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang LQC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LQC/WETH na may kontrata na address 0x10BBf843363d463a34e658993C4D750a3dA2b3D0 ay $1.00.

Ang kabuuang transaksyon ng LQC/WETH ay 317 sa nakaraang 24 na oras, kung saan 230 ang mga buy transactions, at 87 ang mga sales transactions.

Ang LQC/WETH pool ay may trading volume na $621,604.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LQC sa WETH ay 0.0000000221, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 LQC sa USD ay $0.00007055 ngayon.

LQC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20241:49:45 AMbuy$2,044.23$0.000070550.64060.0722120.03M
0x06D...9B03
0xa0...9a47
11/14/20241:49:45 AMbuy$4,879.14$0.000070551.520.0722164.9M
0xeaE...8E0C
0xa4...5b83
11/14/20241:49:45 AMbuy$2,232.15$0.000070550.69950.0722123.31M
0xf91...22EC
0x10...91f8
11/14/20241:49:45 AMbuy$3,977.81$0.000070551.240.0722145.74M
0xFB3...7271
0xc4...9a0b
11/14/20241:49:35 AMsell$2,708.85$0.000071960.85070.0722637.64M
0x9c7...be4e
0x5b...891e
11/14/20241:49:35 AMsell$2,777.48$0.00007040.87220.0722135.16M
0x74e...46dA
0x06...4ba7
11/14/20241:49:27 AMbuy$2,611.52$0.00007040.82010.0722132.77M
0xcA4...B231
0xf2...8fe0
11/14/20241:49:27 AMbuy$2,263.45$0.000073410.71080.07230530.83M
0x069...9eD0
0xd0...e64d
11/14/20241:49:13 AMsell$3,366.46$0.00007041.050.0722138.89M
0x8fd...3986
0xb0...3187
11/14/20241:49:13 AMsell$4,615.32$0.00007041.440.0722160.8M
0x4c9...6041
0x01...7175
11/14/20241:49:07 AMbuy$2,598.99$0.000088170.8160.07276829.47M
0x1B8...bf84
0x05...6f0e
11/14/20241:49:07 AMbuy$2,391.13$0.000090030.75080.07282729.37M
0xdF4...0a1D
0x76...4059
11/14/20241:48:51 AMsell$3,723.12$0.000090121.160.07282744.99M
0xEb6...10ec
0x1b...5917
11/14/20241:48:51 AMsell$5,344.66$0.000090121.670.07282756.09M
0x185...44f8
0x46...3f16
11/14/20241:48:43 AMbuy$2,831.79$0.000094330.88840.07295930.02M
0xe6E...b9cF
0x55...07dc
11/14/20241:48:43 AMbuy$1,819.06$0.00009010.57070.07282717.98M
0xC5f...D703
0xb6...c445
11/14/20241:48:33 AMbuy$1,492.79$0.000088270.46830.07276916.91M
0xafb...4E0f
0x7f...0631
11/14/20241:48:33 AMbuy$1,224.49$0.00009010.38410.07282715.86M
0x935...c3bA
0xa5...9bcd
11/14/20241:48:33 AMbuy$2,766.1$0.00009010.86780.07282733.55M
0x6E1...1B9e
0x34...a113
11/14/20241:48:33 AMbuy$2,193.36$0.00009010.68810.07282730.11M
0x605...9864
0x8c...fd5a