- WhatToFarm
- Ethereum
- Uniswap V3
- wstETH-WETH LPs
Impormasyon tungkol sa wstETH-WETH pair
- Pinagsama wstETH:
- 25,121.61
- Pinagsama WETH:
- $2,707.44
wstETH/WETH price stats sa Ethereum
Noong Agosto 19, 2025, ang kasalukuyang presyo ng wstETH token sa DEX Uniswap V3 ay $5,015.97. Ang presyo ng wstETH ay pababa -4.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 654 trades na may dami ng kalakalan na $54,119,070.68. Ang kontrata ng wstETH token ay 0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0 na may market cap na $15,920,977,114.93. Ang kontrata ng liquidity pool ay 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa na may kabuuang halaga na naka-lock (TVL) na $137,244,421.20. Ang wstETH/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng wstETH/WETH ngayon?
Ang kasalukuyang liquidity ng wstETH/WETH na may kontrata na address 0x109830a1AAaD605BbF02a9dFA7B0B92EC2FB7dAa ay $137,244,421.20.
Ilang transaksyon ang mayroon sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng wstETH/WETH ay 654 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 394 ang mga sales transactions.
Ano ang trading volume sa wstETH/WETH pool sa nakaraang 24 na oras?
Ang wstETH/WETH pool ay may trading volume na $54,119,070.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 wstETH sa WETH?
Ang exchange rate ng 1 wstETH sa WETH ay 1.2, na naitala noong 8:10 PM UTC.
Magkano ang 1 wstETH sa dolyar?
Ang presyo ng pagpapalit ng 1 wstETH sa USD ay $5,015.97 ngayon.
wstETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 7:59:11 PM | buy | $385,934.45 | $5,015.97 | 93 | 1.2 | 76.94 | 0xb8...258a | |
| 08/19/2025 | 7:58:35 PM | sell | $14.08 | $5,016.01 | 0.003393 | 1.2 | 0.002808 | - | 0xe3...e696 |
| 08/19/2025 | 7:56:59 PM | sell | $79.98 | $5,015.88 | 0.01927 | 1.2 | 0.01594 | 0xdb...fdda | |
| 08/19/2025 | 7:53:35 PM | sell | $20.68 | $5,017.23 | 0.004981 | 1.2 | 0.004122 | 0x36...37bb | |
| 08/19/2025 | 7:50:35 PM | buy | $830,388.9 | $5,018.52 | 200 | 1.2 | 165.46 | 0x11...98f5 | |
| 08/19/2025 | 7:44:23 PM | sell | $275,859.46 | $5,023.12 | 66.36 | 1.2 | 54.91 | 0xb6...a1da | |
| 08/19/2025 | 7:43:47 PM | sell | $30.13 | $5,023.16 | 0.00725 | 1.2 | 0.005999 | 0x96...2edb | |
| 08/19/2025 | 7:39:47 PM | sell | $253,197.61 | $5,020.97 | 60.94 | 1.2 | 50.42 | 0xf0...08d5 | |
| 08/19/2025 | 7:39:47 PM | sell | $254,453.69 | $5,020.9 | 61.24 | 1.2 | 50.67 | 0xc4...b3d5 | |
| 08/19/2025 | 7:39:23 PM | sell | $543,944.08 | $5,021.06 | 130.92 | 1.2 | 108.33 | 0x2f...7516 | |
| 08/19/2025 | 7:37:35 PM | buy | $14,961.96 | $5,021.94 | 3.6 | 1.2 | 2.97 | 0x9a...b08f | |
| 08/19/2025 | 7:31:47 PM | sell | $1.57M | $5,022.68 | 376.57 | 1.2 | 311.59 | 0x1e...86df | |
| 08/19/2025 | 7:30:47 PM | sell | $204,187.1 | $5,019.32 | 49.16 | 1.2 | 40.68 | 0x98...77c4 | |
| 08/19/2025 | 7:30:35 PM | sell | $20,705 | $5,019.32 | 4.98 | 1.2 | 4.12 | 0x98...4ce6 | |
| 08/19/2025 | 7:30:35 PM | sell | $500,942.3 | $5,019.35 | 120.61 | 1.2 | 99.8 | 0x06...ff63 | |
| 08/19/2025 | 7:28:35 PM | sell | $14,806.25 | $5,019.06 | 3.56 | 1.2 | 2.94 | 0x45...71d5 | |
| 08/19/2025 | 7:27:23 PM | buy | $830,545.6 | $5,019.92 | 200 | 1.2 | 165.44 | 0x52...ee0e | |
| 08/19/2025 | 7:22:47 PM | sell | $2.19M | $5,007.41 | 527.77 | 1.2 | 436.67 | 0x99...527a | |
| 08/19/2025 | 7:21:59 PM | sell | $12,326.97 | $5,007.48 | 2.97 | 1.2 | 2.46 | 0xb9...9277 | |
| 08/19/2025 | 7:20:23 PM | sell | $498.89 | $4,988.66 | 0.1208 | 1.2 | 0.1 | 0x4c...6712 |