- WhatToFarm
- Polygon
- Uniswap V3
- WETH-PROPC LPs
Impormasyon tungkol sa WETH-PROPC pair
- Pinagsama WETH:
- 0.005845
- Pinagsama PROPC:
- $100B
WETH/PROPC price stats sa Polygon
Noong Mayo 9, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap V3 ay $1,959.84. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 na may market cap na $420,071,850.61. Ang kontrata ng liquidity pool ay 0x1097386d8D5F57E88fC7C8CEf94803898c22032c na may kabuuang halaga na naka-lock (TVL) na $21.85. Ang WETH/PROPC trading pair ay tumatakbo sa Polygon.
Mga Madalas Itanong
Ano ang liquidity ng WETH/PROPC ngayon?
Ang kasalukuyang liquidity ng WETH/PROPC na may kontrata na address 0x1097386d8D5F57E88fC7C8CEf94803898c22032c ay $21.85.
Ilang transaksyon ang mayroon sa WETH/PROPC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/PROPC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WETH/PROPC pool sa nakaraang 24 na oras?
Ang WETH/PROPC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa PROPC?
Ang exchange rate ng 1 WETH sa PROPC ay 455,136.74, na naitala noong 7:24 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,959.84 ngayon.
WETH-PROPC price chart
| Petsa | Oras | Presyo $ | Presyo PROPC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2023 | 9:45:24 AM | buy | $26.29 | $1,959.84 | 6,106.72 | 455,136.74 | 0.01341 | 0xcf...60a3 | |
| 06/03/2023 | 12:50:01 PM | buy | $68.36 | $1,834.17 | 16,963.44 | 455,136.64 | 0.03727 | 0xdc...7fbc | |
| 05/23/2023 | 7:10:02 AM | buy | $2.81 | $1,834.16 | 698.34 | 455,136.56 | 0.001534 | 0x19...85b6 | |
| 05/19/2023 | 9:27:03 AM | buy | $311.42 | $1,834.16 | 77,278.28 | 455,136.2 | 0.1697 | 0x61...7767 | |
| 05/19/2023 | 5:37:06 AM | buy | $161.19 | $1,834.16 | 40,000 | 455,135.67 | 0.08788 | 0x02...f495 | |
| 05/19/2023 | 5:07:12 AM | sell | $0.352 | $1,823.17 | 87.35 | 452,408.77 | 0.000193 | 0x75...110d | |
| 05/18/2023 | 8:05:03 PM | buy | $2,840.79 | $1,834.15 | 704,924.86 | 455,132.29 | 1.54 | 0xcd...0454 | |
| 05/18/2023 | 5:17:13 PM | sell | $3.46 | $1,823.15 | 860.99 | 452,402.42 | 0.001903 | 0x76...a7dd | |
| 05/18/2023 | 4:15:43 PM | sell | $186.41 | $1,823.15 | 46,257.8 | 452,402.63 | 0.1022 | 0xb5...282b | |
| 05/18/2023 | 1:51:15 PM | buy | $103.97 | $1,834.14 | 25,801.78 | 455,129.4 | 0.05669 | 0x84...2c09 | |
| 05/18/2023 | 1:18:54 PM | buy | $6.51 | $1,834.14 | 1,616.05 | 455,129.28 | 0.00355 | 0x09...fe95 | |
| 05/18/2023 | 12:38:51 PM | sell | $1.41 | $1,823.15 | 350 | 452,402.59 | 0.0007736 | 0x97...2ea4 | |
| 05/18/2023 | 12:38:17 PM | sell | $16.56 | $1,823.15 | 4,111.67 | 452,402.61 | 0.009088 | 0xfa...b2f0 | |
| 05/18/2023 | 12:22:53 PM | sell | $87.4 | $1,823.15 | 21,690.11 | 452,402.73 | 0.04794 | 0x3d...b156 | |
| 05/18/2023 | 12:22:27 PM | buy | $43.38 | $1,834.14 | 10,765.96 | 455,129.46 | 0.02365 | 0xd2...1dc2 | |
| 05/18/2023 | 12:03:15 PM | sell | $311.42 | $1,823.15 | 77,278.28 | 452,403.08 | 0.1708 | 0x54...62bf | |
| 05/18/2023 | 12:01:24 PM | sell | $2,840.79 | $1,823.16 | 704,924.86 | 452,406.62 | 1.55 | 0x0f...48dc | |
| 05/18/2023 | 12:12:28 AM | sell | $6.51 | $1,823.18 | 1,616.05 | 452,409.82 | 0.003572 | 0xf0...fcdb | |
| 05/17/2023 | 9:35:12 AM | sell | $51.71 | $1,823.18 | 12,831.89 | 452,409.88 | 0.02836 | 0x2f...37cd | |
| 05/16/2023 | 11:43:42 PM | sell | $23.17 | $1,823.18 | 5,749.6 | 452,409.97 | 0.0127 | 0xa1...e882 |