WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DMAGA-WETH pair

Presyo USD
$0.056959
Presyo
0.082272 WETH
TVL
$60,053.59
MKT CAP
$39.4K
5m
0%
1h
0%
4h
69.12%
24h
69.12%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
7K
Telegram price alerts
Pares:
0x10875846a0C3FA5EDB014B909FF44BB3f4611F6C
DMAGA:
0x51B8441C43B3BF3CEa710a24ad92C3E2eA4464f0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DMAGA:
4.35B
Pinagsama WETH:
$9.8

DMAGA/WETH price stats sa Base

Noong Nobyembre 17, 2024, ang kasalukuyang presyo ng DMAGA token sa DEX Uniswap ay $0.000006959. Ang presyo ng DMAGA ay pataas 69.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $7,267.46. Ang kontrata ng DMAGA token ay 0x51B8441C43B3BF3CEa710a24ad92C3E2eA4464f0 na may market cap na $39,384.64. Ang kontrata ng liquidity pool ay 0x10875846a0C3FA5EDB014B909FF44BB3f4611F6C na may kabuuang halaga na naka-lock (TVL) na $60,053.59. Ang DMAGA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DMAGA/WETH na may kontrata na address 0x10875846a0C3FA5EDB014B909FF44BB3f4611F6C ay $60,053.59.

Ang kabuuang transaksyon ng DMAGA/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang DMAGA/WETH pool ay may trading volume na $7,267.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DMAGA sa WETH ay 0.000000002272, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 DMAGA sa USD ay $0.000006959 ngayon.

DMAGA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/20242:54:23 AMbuy$128.6$0.0569590.0420.08227218.48M0x87...5788
11/17/20242:53:51 AMbuy$193.22$0.0568970.0630.08224828.02M0xba...9124
11/17/20242:53:23 AMbuy$73.55$0.056830.0240.08222810.77M0x31...6200
11/17/20242:52:53 AMbuy$91.92$0.0567910.030.08221613.53M0x9d...e376
11/17/20242:52:21 AMbuy$73.52$0.0567520.0240.08220410.89M0x83...bb6c
11/17/20242:51:49 AMbuy$27.57$0.0567290.0090.0821964.1M0x24...e435
11/17/20242:51:15 AMbuy$180.74$0.0566820.0590.08218127.05M0xa3...e0a2
11/17/20242:50:43 AMbuy$134.79$0.0566110.0440.08215820.39M0x2d...2364
11/17/20242:50:11 AMbuy$171.55$0.0565420.0560.08213526.22M0x45...1038
11/17/20242:49:45 AMbuy$101.09$0.0564810.0330.08211515.6M0x28...11aa
11/17/20242:49:19 AMbuy$180.73$0.0564180.0590.08209528.16M0xd0...ed2b
11/17/20242:48:45 AMbuy$85.76$0.0563580.0280.08207613.49M0x97...3ec7
11/17/20242:48:21 AMbuy$97.96$0.0563150.0320.08206215.51M0xfb...a020
11/17/20242:47:53 AMbuy$159.19$0.0562580.0520.08204425.44M0x08...9690
11/17/20242:47:23 AMbuy$106.96$0.0561890.0350.08202517.28M0x4a...9c3a
11/17/20242:46:53 AMbuy$183.37$0.0561260.060.08200429.93M0x97...3231
11/17/20242:46:21 AMbuy$134.57$0.0560620.0440.08198222.2M0xb9...b856
11/17/20242:45:49 AMbuy$146.83$0.0560030.0480.08196224.46M0x6c...ce46
11/17/20242:45:23 AMbuy$67.31$0.0559590.0220.08194711.3M0x9e...5c79
11/17/20242:44:53 AMbuy$143.99$0.0559210.0470.08193224.32M0xb9...c72e