WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LION-WCRO pair

Presyo USD
$0.001106
Presyo
0.02207 WCRO
TVL
$2,124.48
MKT CAP
$110.7M
5m
0%
1h
0%
4h
0%
24h
-3.76%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
16
Telegram price alerts
Pares:
0x107E46e1fA214c9159A696F762a56CEa984934ff
LION:
0x9D8c68F185A04314DDC8B8216732455e8dbb7E45
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LION:
1.29M
Pinagsama WCRO:
$13,888.15

LION/WCRO price stats sa Cronos

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng LION token sa DEX VVS V3 ay $0.001106. Ang presyo ng LION ay pababa -3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $15.96. Ang kontrata ng LION token ay 0x9D8c68F185A04314DDC8B8216732455e8dbb7E45 na may market cap na $110,682,581.55. Ang kontrata ng liquidity pool ay 0x107E46e1fA214c9159A696F762a56CEa984934ff na may kabuuang halaga na naka-lock (TVL) na $2,124.49. Ang LION/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LION/WCRO na may kontrata na address 0x107E46e1fA214c9159A696F762a56CEa984934ff ay $2,124.49.

Ang kabuuang transaksyon ng LION/WCRO ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang LION/WCRO pool ay may trading volume na $15.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LION sa WCRO ay 0.02207, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 LION sa USD ay $0.001106 ngayon.

LION-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/06/20269:04:31 AMsell$3.11$0.00110662.220.022072,818.61
0x526...C069
0x3e...05b0
11/06/20266:36:49 AMsell$2.95$0.00110658.960.022092,668.24
0x254...f010
0x55...532a
11/06/20265:55:01 AMsell$0.9965$0.00109320.160.02211911.75
0xfa0...14D8
0xba...f1ef
11/05/20263:01:55 PMbuy$0.7474$0.00112514.980.02256664.37
0x260...F50C
0x87...e3c9
11/05/20263:00:19 PMbuy$2.09$0.00113141.80.022551,853.48
0x108...A9b1
0x85...f961
11/05/20262:52:00 PMbuy$1.94$0.00113638.60.022531,712.68
0x108...A9b1
0x05...8fcc
11/05/20262:39:01 PMbuy$0.7542$0.00113814.910.02252662.21
0x128...44dB
0xa2...77cd
11/05/20262:24:39 PMbuy$1.9$0.00114737.40.022511,660.84
0x022...a70a
0xd5...b8a7
11/05/20262:14:24 PMbuy$0.7666$0.001149150.0225666.82
0x0fF...a8cF
0x87...3ab9
11/05/20269:44:44 AMsell$0.67$0.0011512.850.02206582.63
0x500...6A1D
0x3c...74a7
11/04/20265:00:15 PMbuy$7.22$0.001167139.160.022486,188.86
0x054...81f4
0xb7...ac49
11/04/20266:18:44 AMbuy$25.04$0.001125000.0223722,349.38
0x0B6...a3a9
0x4f...717f
11/04/20263:15:13 AMbuy$0.7388$0.00109115.080.02228677.13
0x14c...bF1f
0x51...d824
11/04/20263:09:24 AMbuy$2.37$0.00109148.540.022262,179.94
0x577...7210
0x99...2162
11/04/20262:59:58 AMbuy$1.87$0.001099380.022251,707.6
0xe6e...8dB8
0x37...03e9
11/04/202612:47:37 AMbuy$2.48$0.00110749.910.022232,244.81
0x1E4...f8eE
0x47...a31b
11/04/202612:24:13 AMbuy$4.28$0.00110785.940.022213,869.03
0xb17...94Bf
0xad...7dd6
11/03/20266:54:04 PMbuy$0.4125$0.0011258.130.02219366.48
0x14c...bF1f
0xda...9171
11/02/20262:38:51 PMbuy$0.7651$0.00111815.170.02219683.87
0x128...44dB
0x36...e4c5
11/02/20269:26:31 AMbuy$1.81$0.00112735.650.022181,607.29
0x7B5...7B9a
0x3b...0a34