WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.7905
Presyo
22.83 WFTM
TVL
$155.94
MKT CAP
$51.4K
5m
0%
1h
0.03%
4h
0.03%
24h
4.82%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
98.61
Pinagsama WFTM:
$2,252.14

3SHARES/WFTM price stats sa Fantom

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX Redemption ay $0.7905. Ang presyo ng 3SHARES ay pataas 4.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.05. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $51,385.98. Ang kontrata ng liquidity pool ay 0x100E07cE9c4977a0380309E067070B8cABF6e522 na may kabuuang halaga na naka-lock (TVL) na $155.94. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x100E07cE9c4977a0380309E067070B8cABF6e522 ay $155.94.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 22.83, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.7905 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
07/29/20267:42:58 PMbuy$0.01027$0.79050.296722.830.01299
0x1F3...1Ef0
0x79...49c6
07/29/20267:41:52 PMbuy$0.01044$0.79030.301622.820.01321
0x420...0c6F
0x3a...082c
07/29/20261:37:40 PMbuy$0.01003$0.74820.30622.820.0134
0xB0c...0d20
0x96...d5e6
07/29/20267:34:41 AMbuy$0.01047$0.76120.313922.810.01375
0xc53...3EB4
0xc1...81c8
07/29/20261:31:13 AMbuy$0.01029$0.75410.311322.80.01365
0xc53...3EB4
0x5d...ec32
07/28/20267:26:12 PMbuy$0.01062$0.7540.321422.80.01409
0x605...cb28
0x91...f4a0
07/28/20267:18:20 AMbuy$0.01014$0.73030.316622.790.01388
0x605...cb28
0x06...fcaa
07/27/20267:58:32 PMbuy$0.03375$0.74191.0322.780.04549
0xEa8...229e
0xf8...8f30
07/27/20267:15:20 PMbuy$0.05206$0.74611.5822.750.06978
0x607...c92a
0x33...f8c8
07/27/20266:56:43 PMbuy$0.03378$0.74521.0322.730.04533
0xEa8...229e
0xb3...eafe
07/27/20264:50:46 PMbuy$0.05284$0.72791.6422.70.0726
0x420...0c6F
0xd6...95ee
07/27/20263:45:13 PMbuy$0.05256$0.7251.6422.660.07249
0x40D...81f6
0xa0...d491
07/27/20261:31:43 AMbuy$0.06125$0.71011.9522.70.08624
0x959...8fA0
0x80...a7e3
07/27/20261:29:47 AMbuy$0.0387$0.70981.2322.60.05452
0xc53...3EB4
0xa3...140e
07/26/20268:13:48 PMbuy$0.03785$0.73611.1622.570.05142
0xaaB...8171
0x3a...ab70
07/26/20267:38:56 PMbuy$0.03339$0.73531.0222.550.04541
0xaaB...8171
0x82...8ffe
07/26/20267:21:41 PMbuy$0.05723$0.73441.7522.520.07793
0xB0c...0d20
0x68...19a6
07/26/20266:54:38 PMbuy$0.006563$0.73380.201322.50.008944
0x420...0c6F
0xc0...dbb9
07/26/20266:32:54 PMbuy$0.03303$0.7378122.490.04477
0x1F3...1Ef0
0x42...6395
07/25/20265:59:21 PMbuy$0.05744$0.75651.7122.530.07592
0x959...8fA0
0x28...a42e