WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 3SHARES-WFTM pair

Presyo USD
$0.7947
Presyo
19.04 WFTM
TVL
$171.36
MKT CAP
$51.7K
5m
0%
1h
0%
4h
-2.39%
24h
-6.18%
Ibahagi
TXNS
12
Mga Bumili
0
Mga Nagbenta
12
Dami
1
Telegram price alerts
Pares:
0x100E07cE9c4977a0380309E067070B8cABF6e522
3SHARES:
0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama 3SHARES:
107.81
Pinagsama WFTM:
$2,053.38

3SHARES/WFTM price stats sa Fantom

Noong Abril 14, 2026, ang kasalukuyang presyo ng 3SHARES token sa DEX Redemption ay $0.7947. Ang presyo ng 3SHARES ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1.30. Ang kontrata ng 3SHARES token ay 0x6437ADAC543583C4b31Bf0323A0870430F5CC2e7 na may market cap na $51,661.59. Ang kontrata ng liquidity pool ay 0x100E07cE9c4977a0380309E067070B8cABF6e522 na may kabuuang halaga na naka-lock (TVL) na $171.37. Ang 3SHARES/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 3SHARES/WFTM na may kontrata na address 0x100E07cE9c4977a0380309E067070B8cABF6e522 ay $171.37.

Ang kabuuang transaksyon ng 3SHARES/WFTM ay 12 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 12 ang mga sales transactions.

Ang 3SHARES/WFTM pool ay may trading volume na $1.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 3SHARES sa WFTM ay 19.04, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 3SHARES sa USD ay $0.7947 ngayon.

3SHARES-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
04/14/20266:54:56 PMsell$0.004742$0.79470.113619.040.005967
0x605...cb28
0x46...87a8
04/14/20266:51:15 PMsell$0.316$0.79777.5719.110.3961
0x9ae...FdDD
0xad...2d76
04/14/20266:51:07 PMsell$0.06311$0.79721.5119.10.07915
0x164...8847
0xb6...65e3
04/14/20266:50:50 PMsell$0.02878$0.79810.689919.120.03606
0x0e6...C7c8
0x60...8399
04/14/20266:50:33 PMsell$0.04341$0.79881.0419.140.05435
0x185...C183
0xa7...a634
04/14/20266:50:14 PMsell$0.08915$0.82.1319.170.1114
0x185...C183
0x46...c13a
04/14/20266:49:57 PMsell$0.09766$0.80172.3419.210.1218
0x0fF...a8cF
0xb3...103b
04/14/20266:49:07 PMsell$0.03924$0.8030.940319.240.04886
0x05C...97C6
0x59...3cd2
04/14/20263:45:55 PMsell$0.3199$0.81427.6319.420.3928
0x9ae...FdDD
0xeb...b6a7
04/14/20263:45:22 PMsell$0.0935$0.8142.2319.410.1148
0x164...8847
0x2e...00fd
04/13/202610:30:46 PMsell$0.1935$0.85714.4219.570.2258
0xEa8...229e
0x69...6f61
04/13/202610:07:17 PMsell$0.01324$0.84710.305119.520.01562
0x080...8cF3
0x46...b640
04/13/20266:43:05 PMsell$0.001086$0.80990.0263119.620.00134
0xe5A...5A6B
0xad...ada0
04/13/20266:35:21 PMsell$0.4165$0.813910.0919.720.5117
0xEa8...229e
0x07...ee9a
04/13/202611:18:40 AMsell$0.002188$0.82430.0526119.810.002655
0xe5A...5A6B
0x4f...613a
04/12/20268:25:34 AMbuy$0.03299$0.80480.81219.80.04099
0x1F3...1Ef0
0xb3...fdd7
04/12/20263:32:23 AMbuy$0.1669$0.79954.1219.760.2088
0x383...bef5
0xa3...295c
04/11/20269:55:13 PMbuy$0.07114$0.8371.6719.70.085
0xEa8...229e
0x96...8e41
04/11/20269:55:03 PMbuy$0.02682$0.84020.631619.780.03192
0x0e6...C7c8
0xb6...2749
04/11/20269:55:01 PMbuy$0.0883$0.83922.0719.750.1052
0x164...8847
0xca...560c