- WhatToFarm
- Base
- Uniswap
- MACHI-WETH LPs
Impormasyon tungkol sa MACHI-WETH pair
- Pinagsama MACHI:
- 0.0113064
- Pinagsama WETH:
- $0.0177
MACHI/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MACHI token sa DEX Uniswap ay $0.000007278. Ang presyo ng MACHI ay pataas 20.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $5,949.21. Ang kontrata ng MACHI token ay 0x9a8D68D60fb85F70D5EfdCC41652d4261fc1Aa5a na may market cap na $71,929.24. Ang kontrata ng liquidity pool ay 0x0fd86714428E255D7fB03FD27B7A343f5d2313fc na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MACHI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MACHI/WETH ngayon?
Ang kasalukuyang liquidity ng MACHI/WETH na may kontrata na address 0x0fd86714428E255D7fB03FD27B7A343f5d2313fc ay $1.00.
Ilang transaksyon ang mayroon sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MACHI/WETH ay 118 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 118 ang mga sales transactions.
Ano ang trading volume sa MACHI/WETH pool sa nakaraang 24 na oras?
Ang MACHI/WETH pool ay may trading volume na $5,949.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MACHI sa WETH?
Ang exchange rate ng 1 MACHI sa WETH ay 0.000000002194, na naitala noong 8:22 PM UTC.
Magkano ang 1 MACHI sa dolyar?
Ang presyo ng pagpapalit ng 1 MACHI sa USD ay $0.000007278 ngayon.
MACHI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:31:17 PM | buy | $80.57 | $0.057278 | 0.0243 | 0.082194 | 11.07M | 0x0c...48d8 | |
| 11/24/2024 | 5:31:01 PM | buy | $77.92 | $0.05726 | 0.0235 | 0.082189 | 10.73M | 0xf2...5a15 | |
| 11/24/2024 | 5:30:47 PM | buy | $46.73 | $0.057243 | 0.0141 | 0.082185 | 6.45M | 0xef...d737 | |
| 11/24/2024 | 5:30:33 PM | buy | $6.62 | $0.057237 | 0.002 | 0.082183 | 915,886.62 | 0x7b...6b84 | |
| 11/24/2024 | 5:30:21 PM | buy | $27.17 | $0.057232 | 0.0082 | 0.082182 | 3.76M | 0x2c...9283 | |
| 11/24/2024 | 5:30:09 PM | buy | $24.51 | $0.057226 | 0.0074 | 0.08218 | 3.39M | 0xfd...a2b8 | |
| 11/24/2024 | 5:29:55 PM | buy | $40.06 | $0.057213 | 0.0121 | 0.082178 | 5.55M | 0xa2...4f1b | |
| 11/24/2024 | 5:29:43 PM | buy | $58.26 | $0.057202 | 0.0176 | 0.082175 | 8.09M | 0x93...af7b | |
| 11/24/2024 | 5:29:31 PM | buy | $79.12 | $0.057186 | 0.0239 | 0.08217 | 11.01M | 0x1e...e5d3 | |
| 11/24/2024 | 5:29:19 PM | buy | $58.85 | $0.057162 | 0.0178 | 0.082166 | 8.22M | 0xf5...5d32 | |
| 11/24/2024 | 5:29:05 PM | buy | $22.15 | $0.057152 | 0.0067 | 0.082163 | 3.1M | 0xbb...f835 | |
| 11/24/2024 | 5:28:51 PM | buy | $93.88 | $0.057139 | 0.0284 | 0.082159 | 13.15M | 0x0b...b6ec | |
| 11/24/2024 | 5:28:39 PM | buy | $43.96 | $0.057124 | 0.0133 | 0.082154 | 6.17M | 0x25...314b | |
| 11/24/2024 | 5:28:23 PM | buy | $38.34 | $0.057115 | 0.0116 | 0.082152 | 5.39M | 0xd4...d7b7 | |
| 11/24/2024 | 5:28:11 PM | buy | $91.57 | $0.0571 | 0.0277 | 0.082147 | 12.9M | 0xad...abe9 | |
| 11/24/2024 | 5:27:57 PM | buy | $84.96 | $0.057081 | 0.0257 | 0.082142 | 12M | 0x93...9a05 | |
| 11/24/2024 | 5:27:43 PM | buy | $55.2 | $0.057066 | 0.0167 | 0.082137 | 7.81M | 0x97...2ad5 | |
| 11/24/2024 | 5:27:29 PM | buy | $73.72 | $0.057051 | 0.0223 | 0.082133 | 10.45M | 0x68...b6a6 | |
| 11/24/2024 | 5:27:15 PM | buy | $24.13 | $0.057041 | 0.0073 | 0.082129 | 3.43M | 0x21...e05f | |
| 11/24/2024 | 5:27:03 PM | buy | $11.57 | $0.057037 | 0.0035 | 0.082128 | 1.64M | 0x05...5481 |