WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBOT-WETH pair

Presyo USD
$0.0000234
Presyo
0.087087 WETH
TVL
$1
MKT CAP
$134.8K
5m
0%
1h
0%
4h
0%
24h
100%
Ibahagi
TXNS
58
Mga Bumili
0
Mga Nagbenta
58
Dami
29K
Telegram price alerts
Pares:
0x0fa3BEFD7F50c040dCB883c0B8D180Aed16d2FD2
ROBOT:
0xc83Ec5D974d0F86A00e7F61e8ecF0C2B86b54e2A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ROBOT:
0.0111703
Pinagsama WETH:
$0.0177

ROBOT/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROBOT token sa DEX Uniswap ay $0.0000234. Ang presyo ng ROBOT ay pataas 100% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $28,698.86. Ang kontrata ng ROBOT token ay 0xc83Ec5D974d0F86A00e7F61e8ecF0C2B86b54e2A na may market cap na $134,796.47. Ang kontrata ng liquidity pool ay 0x0fa3BEFD7F50c040dCB883c0B8D180Aed16d2FD2 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang ROBOT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBOT/WETH na may kontrata na address 0x0fa3BEFD7F50c040dCB883c0B8D180Aed16d2FD2 ay $1.00.

Ang kabuuang transaksyon ng ROBOT/WETH ay 58 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 58 ang mga sales transactions.

Ang ROBOT/WETH pool ay may trading volume na $28,698.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBOT sa WETH ay 0.000000007087, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 ROBOT sa USD ay $0.0000234 ngayon.

ROBOT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:17:59 PMbuy$369.79$0.00002340.1120.08708715.8M
0x9B5...F080
0x98...36cd
11/22/20244:17:39 PMbuy$525.44$0.00002320.1590.0870222.65M
0x710...94d5
0x90...df5d
11/22/20244:17:19 PMbuy$584.92$0.000022930.1770.08693825.51M
0xa02...7d8D
0x71...e41d
11/22/20244:16:59 PMbuy$429.22$0.000022660.130.08686418.94M
0x7f6...Bf8B
0x6e...dfd2
11/22/20244:16:37 PMbuy$604.27$0.000022410.1830.08678826.96M
0x9B5...F080
0x4c...cfb3
11/22/20244:16:15 PMbuy$838.72$0.000022060.2540.08668338.01M
0x11B...31Dc
0xaf...5bc8
11/22/20244:15:55 PMbuy$3.3$0.000021860.0010.086622151,003.45
0x7f6...Bf8B
0x04...d74a
11/22/20244:15:35 PMbuy$16.51$0.000021860.0050.08662755,180.54
0x9B5...F080
0x7c...1bc3
11/22/20244:15:15 PMbuy$957.59$0.000021630.290.0865544.27M
0x216...A290
0x39...9e54
11/22/20244:14:57 PMbuy$570.58$0.000021240.1730.08644126.86M
0x710...94d5
0x25...f944
11/22/20244:14:37 PMbuy$887.21$0.00002090.2690.08633742.44M
0x697...7635
0xb7...ad06
11/22/20244:14:15 PMbuy$808.43$0.000020510.2450.08621839.4M
0x77E...87D6
0xf2...7798
11/22/20244:13:59 PMbuy$359.67$0.000020250.1090.08613717.76M
0x7f6...Bf8B
0x19...ff4a
11/22/20244:13:41 PMbuy$188.12$0.000020120.0570.0860999.35M
0x9B5...F080
0x6d...f9ae
11/22/20244:13:21 PMbuy$310.37$0.000020020.0940.08606415.5M
0x216...A290
0xc1...d8ac
11/22/20244:13:03 PMbuy$736.67$0.000019790.2230.08599237.21M
0xbcF...2013
0x3a...ce16
11/22/20244:12:45 PMbuy$842.73$0.000019440.2550.08588443.34M
0x11B...31Dc
0x97...1f93
11/22/20244:12:27 PMbuy$168.77$0.000019240.0510.0858158.77M
0x710...94d5
0x10...896e
11/22/20244:12:07 PMbuy$304.07$0.000019110.0920.08578415.91M
0x697...7635
0xa7...bdad
11/22/20244:11:47 PMbuy$492.3$0.000018930.1490.0857326M
0xa02...7d8D
0x89...5740