WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SHIBO-WETH pair

Presyo USD
$0.00006956
Presyo
0.072577 WETH
TVL
$106,443.48
MKT CAP
$69.9K
5m
9.73%
1h
67.51%
4h
67.51%
24h
67.51%
Ibahagi
TXNS
15
Mga Bumili
1
Mga Nagbenta
14
Dami
20K
Telegram price alerts
Pares:
0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8
SHIBO:
0xd0BC5663c671013045820f968b92A70869B08bb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SHIBO:
761.53M
Pinagsama WETH:
$19.72

SHIBO/WETH price stats sa Ethereum

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng SHIBO token sa DEX Uniswap ay $0.00006956. Ang presyo ng SHIBO ay pataas 67.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $20,499.84. Ang kontrata ng SHIBO token ay 0xd0BC5663c671013045820f968b92A70869B08bb7 na may market cap na $69,887.93. Ang kontrata ng liquidity pool ay 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 na may kabuuang halaga na naka-lock (TVL) na $106,443.49. Ang SHIBO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SHIBO/WETH na may kontrata na address 0x0f1FD6AAd9290A4779Da48E88f3EC0C7E1DFaFA8 ay $106,443.49.

Ang kabuuang transaksyon ng SHIBO/WETH ay 15 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SHIBO/WETH pool ay may trading volume na $20,499.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SHIBO sa WETH ay 0.00000002577, na naitala noong 3:22 AM UTC.

Ang presyo ng pagpapalit ng 1 SHIBO sa USD ay $0.00006956 ngayon.

SHIBO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20243:21:11 AMbuy$404.79$0.000069560.150.0725775.82M
0x1fb...4003
0x93...a0b8
09/28/20243:20:23 AMbuy$1,601.55$0.000066870.5940.0724823.95M
0x6f4...0ca2
0x48...0600
09/28/20243:17:47 AMbuy$1,941.74$0.000062480.71920.07231431.08M
0xC59...490c
0x36...fa23
09/28/20243:17:35 AMsell$3,873.96$0.000064411.430.07238860.14M
0x6f4...0ca2
0x93...4226
09/28/20243:17:11 AMbuy$944.13$0.000068660.350.07254513.75M
0xfd2...fc12
0xef...21df
09/28/20243:16:59 AMbuy$1,409.39$0.000069690.52240.07258321.48M
0xc26...A354
0xe3...1c14
09/28/20243:15:23 AMbuy$404.89$0.000063390.150.0723486.39M
0xC59...490c
0x6c...1669
09/28/20243:15:11 AMbuy$3,450.84$0.000063731.270.0723658.88M
0xA7B...7bA9
0xe0...e33d
09/28/20243:14:47 AMbuy$405.05$0.000054130.150.0720047.48M
0xf6a...3364
0xed...46b1
09/28/20243:12:59 AMbuy$875.46$0.000052710.32380.0719516.61M
0x8ce...65D9
0x91...88ac
09/28/20243:12:35 AMbuy$648.72$0.000050990.240.07188612.72M
0x497...a643
0xad...9216
09/28/20243:12:23 AMbuy$53.52$0.000050220.01980.0718571.07M
0xC25...dE5C
0xe4...e3b4
09/28/20243:11:11 AMbuy$2,937.27$0.000049961.080.07184962.71M
0x6f4...0ca2
0x34...14a2
09/28/20243:09:11 AMbuy$648.81$0.000043160.240.07159615.03M
0xe20...21a0
0xe7...38ae
09/28/20243:08:47 AMbuy$899.66$0.000041520.33310.07153721.66M
0x1fb...4003
0x71...d3ec