WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NUTTY-WETH pair

Presyo USD
$0.0004317
Presyo
0.061779 WETH
TVL
$179,920.18
MKT CAP
$431.6K
5m
0%
1h
0%
4h
1,998%
24h
1,998%
Ibahagi
TXNS
183
Mga Bumili
156
Mga Nagbenta
27
Dami
471K
Telegram price alerts
Pares:
0x0e70f9419a0Af37D6D810C1e86b01D399B74c2c8
NUTTY:
0xAa1786f622581C7816D09B385CfA7F1bb2423a1F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama NUTTY:
208.44M
Pinagsama WETH:
$37.08

NUTTY/WETH price stats sa Ethereum

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng NUTTY token sa DEX Uniswap ay $0.0004317. Ang presyo ng NUTTY ay pataas 1,998% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $470,597.21. Ang kontrata ng NUTTY token ay 0xAa1786f622581C7816D09B385CfA7F1bb2423a1F na may market cap na $431,592.23. Ang kontrata ng liquidity pool ay 0x0e70f9419a0Af37D6D810C1e86b01D399B74c2c8 na may kabuuang halaga na naka-lock (TVL) na $179,920.19. Ang NUTTY/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NUTTY/WETH na may kontrata na address 0x0e70f9419a0Af37D6D810C1e86b01D399B74c2c8 ay $179,920.19.

Ang kabuuang transaksyon ng NUTTY/WETH ay 183 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 27 ang mga sales transactions.

Ang NUTTY/WETH pool ay may trading volume na $470,597.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NUTTY sa WETH ay 0.0000001779, na naitala noong 8:32 AM UTC.

Ang presyo ng pagpapalit ng 1 NUTTY sa USD ay $0.0004317 ngayon.

NUTTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20246:28:11 AMbuy$242.56$0.00043170.10.061779561,853.33
0x2E7...644f
0x2d...5777
11/05/20246:27:47 AMbuy$970.22$0.00042580.40.0617552.28M
0x7AF...3CE1
0x4b...b3d0
11/05/20246:27:23 AMbuy$485.11$0.00041890.20.0617271.16M
0xA81...6992
0x05...0f5a
11/05/20246:26:23 AMbuy$726.93$0.00041280.30.0617031.76M
0x400...9a31
0x13...db3f
11/05/20246:25:35 AMbuy$969.25$0.00040490.40.0616712.39M
0x71a...23B1
0x76...543d
11/05/20246:24:35 AMbuy$1,212.1$0.0003950.50.0616293.07M
0x9A8...e2a8
0x9d...31be
11/05/20246:24:35 AMbuy$727.26$0.00038610.30.0615931.88M
0xc6B...bDDC
0x4f...7c6e
11/05/20246:24:23 AMsell$20,884.77$0.00039948.610.06164743.98M
0x755...2Ad3
0x2d...8fc4
11/05/20246:24:11 AMsell$71,017.23$0.000593929.290.06244971.58M
0x4D8...CaB8
0xec...2080
11/05/20246:23:35 AMbuy$727.26$0.0016220.30.066692448,259.12
0x023...CD95
0x23...5d4b
11/05/20246:23:23 AMbuy$10,909.02$0.0016244.50.06677.2M
0x23e...661d
0x76...bd7a
11/05/20246:23:23 AMbuy$969.69$0.0016240.40.0667687,348.17
0xbe5...9Ac2
0x69...0b3f
11/05/20246:23:11 AMsell$1,310.35$0.0014060.53990.065796931,499.63
0xd31...992D
0xa1...533e
11/05/20246:23:11 AMsell$1,398.99$0.001430.57650.065894978,118.4
0xcAb...C678
0xc2...d8f1
11/05/20246:22:59 AMbuy$1,213.32$0.001440.50.065936842,264.59
0x7FB...5B6b
0xbd...e099
11/05/20246:22:47 AMbuy$9,937.76$0.0014454.10.0659627.41M
0xd6A...c9e4
0x4d...caa4
11/05/20246:22:47 AMbuy$242.38$0.0014450.10.065962192,697.4
0x457...c439
0xd2...ba43
11/05/20246:22:35 AMbuy$1,211.92$0.0012450.50.06514972,715.1
0x5B0...0a3a
0x36...e88b
11/05/20246:22:35 AMbuy$4.84$0.0012360.0020.0650993,921.96
0x35f...a61E
0xfb...4ff2
11/05/20246:22:23 AMbuy$485.3$0.0012330.20.065083393,465.63
0xE3E...9e32
0xde...e925