WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ACT-WETH pair

Presyo USD
$0.054289
Presyo
0.081373 WETH
TVL
$60,877.77
MKT CAP
$42.5K
5m
0%
1h
94.26%
4h
94.26%
24h
94.26%
Ibahagi
TXNS
143
Mga Bumili
143
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037
ACT:
0x1AEEE4EA08B0E918365bD5BE25345CD50EC82b0d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ACT:
7.1B
Pinagsama WETH:
$9.74

ACT/WETH price stats sa Base

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ACT token sa DEX Uniswap ay $0.000004289. Ang presyo ng ACT ay pataas 94.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 143 trades na may dami ng kalakalan na $8,628.94. Ang kontrata ng ACT token ay 0x1AEEE4EA08B0E918365bD5BE25345CD50EC82b0d na may market cap na $42,456.43. Ang kontrata ng liquidity pool ay 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 na may kabuuang halaga na naka-lock (TVL) na $60,877.78. Ang ACT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ACT/WETH na may kontrata na address 0x0e4dfd60cd10e63C79d63Ed43923FcC1dBA59037 ay $60,877.78.

Ang kabuuang transaksyon ng ACT/WETH ay 143 sa nakaraang 24 na oras, kung saan 143 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ACT/WETH pool ay may trading volume na $8,628.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ACT sa WETH ay 0.000000001373, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 ACT sa USD ay $0.000004289 ngayon.

ACT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/16/20247:12:25 AMbuy$83.7$0.0542890.02680.08137319.51M
0x348...50A5
0x51...6f84
11/16/20247:12:05 AMbuy$86.2$0.0542650.02760.08136520.21M
0x348...50A5
0xd5...30b2
11/16/20247:11:49 AMbuy$121.81$0.0542360.0390.08135628.75M
0xA54...9b9b
0x86...e457
11/16/20247:11:33 AMbuy$34.35$0.0542140.0110.0813498.15M
0x430...e579
0x2b...f1b1
11/16/20247:11:19 AMbuy$31.85$0.0542050.01020.0813467.58M
0x558...888e
0x09...6665
11/16/20247:11:05 AMbuy$32.79$0.0541960.01050.0813437.82M
0x348...50A5
0x95...1e6f
11/16/20247:10:49 AMbuy$106.81$0.0541760.03420.08133725.57M
0xaD4...bC4F
0xf9...ec67
11/16/20247:10:35 AMbuy$108.06$0.0541470.03460.08132726.06M
0xA54...9b9b
0x87...7367
11/16/20247:10:21 AMbuy$27.17$0.0541280.00870.0813216.58M
0xf56...f41e
0xb5...b040
11/16/20247:10:03 AMbuy$100.25$0.054110.03210.08131624.39M
0x430...e579
0xb3...e84f
11/16/20247:09:49 AMbuy$34.66$0.0540910.01110.081318.47M
0x558...888e
0xd0...e2cd
11/16/20247:09:35 AMbuy$45.28$0.054080.01450.08130611.1M
0x348...50A5
0x31...3bc6
11/16/20247:09:17 AMbuy$79.32$0.0540630.02540.08130119.52M
0xaD4...bC4F
0x9c...f8bb
11/16/20247:09:03 AMbuy$19.36$0.0540490.00620.0812964.78M
0xA54...9b9b
0x33...2b44
11/16/20247:08:49 AMbuy$17.17$0.0540440.00550.0812954.25M
0xf56...f41e
0x7a...8568
11/16/20247:08:33 AMbuy$67.44$0.0540320.02160.08129116.72M
0x430...e579
0xb6...6346
11/16/20247:08:17 AMbuy$9.67$0.0540220.00310.0812882.41M
0x558...888e
0xbf...08c1
11/16/20247:08:01 AMbuy$19.04$0.0540170.00610.0812864.74M
0x348...50A5
0xb8...1470
11/16/20247:07:45 AMbuy$117.68$0.0539980.03770.0812829.43M
0x637...1880
0x95...6d1f
11/16/20247:07:29 AMbuy$34.96$0.0539780.01120.0812748.79M
0xaD4...bC4F
0x25...4654