WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LIZ-WETH pair

Presyo USD
$0.0145262
Presyo
0.0171594 WETH
TVL
$0.281
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
958
Mga Bumili
442
Mga Nagbenta
516
Dami
231K
Telegram price alerts
Pares:
0x0e49d533d878e691Df664aFea8200F6c86f9EF56
LIZ:
0xF5B2B72131f5b9659c15Bf0357373c2827216B77
WETH:
0x4200000000000000000000000000000000000006
Pinagsama LIZ:
26.71T
Pinagsama WETH:
$0.00004257

LIZ/WETH price stats sa Base

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng LIZ token sa DEX Uniswap ay $0.000000000000005262. Ang presyo ng LIZ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $230,725.85. Ang kontrata ng LIZ token ay 0xF5B2B72131f5b9659c15Bf0357373c2827216B77 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x0e49d533d878e691Df664aFea8200F6c86f9EF56 na may kabuuang halaga na naka-lock (TVL) na $0.28. Ang LIZ/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LIZ/WETH na may kontrata na address 0x0e49d533d878e691Df664aFea8200F6c86f9EF56 ay $0.28.

Ang kabuuang transaksyon ng LIZ/WETH ay 958 sa nakaraang 24 na oras, kung saan 442 ang mga buy transactions, at 516 ang mga sales transactions.

Ang LIZ/WETH pool ay may trading volume na $230,725.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LIZ sa WETH ay 0.000000000000000001594, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 LIZ sa USD ay $0.000000000000005262 ngayon.

LIZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20244:07:53 PMbuy$0.0468$0.01452620.000014170.017159413.29T
0xd45...B82A
0xaa...0ae7
11/22/20244:07:47 PMsell$26,194.22$0.01423437.930.018709940T
0x0eB...494B
0x6f...9a42
11/22/20244:06:13 PMsell$20.47$0.00018310.0061980.075547111,748.12
0x2a7...4c54
0x94...1247
11/22/20244:06:11 PMbuy$33.02$0.00018420.010.075577179,282.38
0x709...1E9b
0x24...2de7
11/22/20244:06:07 PMsell$78.47$0.00018340.023760.075554427,866.73
0x785...2c20
0xc8...786b
11/22/20244:06:01 PMbuy$63.8$0.00018470.019310.07559345,396.87
0x442...59FA
0xe9...0845
11/22/20244:05:47 PMbuy$9.91$0.00018420.0030.07557553,811.36
0xb90...2239
0xab...bc26
11/22/20244:05:39 PMbuy$420.64$0.00018150.12710.0754852.32M
0x442...59FA
0xce...8c03
11/22/20244:05:39 PMsell$3.46$0.00018330.0010470.0755418,911.29
0xE21...326e
0xa7...da84
11/22/20244:05:27 PMbuy$553.97$0.00017470.16740.0752813.17M
0x48c...De77
0x9a...09ef
11/22/20244:05:19 PMsell$0.1823$0.000170.000055080.0751371,072.19
0xd83...deA4
0xd2...a4d2
11/22/20244:05:13 PMbuy$719.66$0.0001660.21770.0750214.34M
0x48c...De77
0x43...3d6a
11/22/20244:05:03 PMbuy$3.68$0.00016120.0011140.07487822,836.55
0x68c...CC62
0x2c...7193
11/22/20244:04:53 PMsell$19.06$0.00016060.0057640.074856118,690.46
0xd40...d036
0x30...d6d3
11/22/20244:04:53 PMsell$15.1$0.00016040.0045650.07484994,134.56
0x80c...1F16
0xd6...e3bd
11/22/20244:04:53 PMbuy$3.3$0.00016130.0010.07487620,505.43
0x2a7...4c54
0x78...6a14
11/22/20244:04:41 PMbuy$32.87$0.00016160.009930.074883203,351.36
0xa3b...89F7
0xc0...96c3
11/22/20244:04:31 PMbuy$63.93$0.0001610.019310.074863397,000.46
0x31D...27c3
0x1b...488b
11/22/20244:04:17 PMbuy$1,187.27$0.00015280.35860.0746167.77M
0x8Da...6e34
0xde...cb2e
11/22/20244:04:05 PMbuy$5.19$0.00014540.001570.07439235,744.97
0x8Da...6e34
0xb8...b4bb