WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USNVDIABASED-WETH pair

Presyo USD
$0.0006475
Presyo
0.062695 WETH
TVL
$55,091.48
MKT CAP
$65.4K
5m
0%
1h
163%
4h
163%
24h
163%
Ibahagi
TXNS
59
Mga Bumili
44
Mga Nagbenta
15
Dami
38K
Telegram price alerts
Pares:
0x0dcfb360662488ee44EcE03284891b08CD38ddC1
USNVDIABASED:
0x397a65cc9217341CE6d11043f3E98BC87afB76ff
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USNVDIABASED:
42.09M
Pinagsama WETH:
$11.46

USNVDIABASED/WETH price stats sa Base

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng USNVDIABASED token sa DEX Uniswap ay $0.0006475. Ang presyo ng USNVDIABASED ay pataas 163% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $37,882.58. Ang kontrata ng USNVDIABASED token ay 0x397a65cc9217341CE6d11043f3E98BC87afB76ff na may market cap na $65,442.31. Ang kontrata ng liquidity pool ay 0x0dcfb360662488ee44EcE03284891b08CD38ddC1 na may kabuuang halaga na naka-lock (TVL) na $55,091.48. Ang USNVDIABASED/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USNVDIABASED/WETH na may kontrata na address 0x0dcfb360662488ee44EcE03284891b08CD38ddC1 ay $55,091.48.

Ang kabuuang transaksyon ng USNVDIABASED/WETH ay 59 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 15 ang mga sales transactions.

Ang USNVDIABASED/WETH pool ay may trading volume na $37,882.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USNVDIABASED sa WETH ay 0.0000002695, na naitala noong 1:46 AM UTC.

Ang presyo ng pagpapalit ng 1 USNVDIABASED sa USD ay $0.0006475 ngayon.

USNVDIABASED-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/05/20241:03:29 AMbuy$371.68$0.00064750.15470.062695573,993.72
0xDd5...df25
0xb9...47c2
11/05/20241:02:31 AMbuy$813.98$0.00061770.33980.0625791.32M
0x7f2...2DfB
0xc6...bcc8
11/05/20241:01:41 AMbuy$438.56$0.00058950.1830.06246743,895.86
0xAAa...da9e
0xb9...fdb2
11/05/20241:00:37 AMbuy$548.75$0.00056780.22880.062367966,298.5
0xF19...0fAC
0x83...7fbb
11/05/20241:00:13 AMsell$1,992.2$0.00055430.83040.062313.34M
0x60c...1Df5
0x90...4fa3
11/05/202412:59:43 AMbuy$479.86$0.00063570.20.062649754,758.57
0xa03...279f
0xb5...0e99
11/05/202412:59:19 AMsell$1,368.65$0.00065270.57030.062722.1M
0xf6C...eB28
0x0d...fe44
11/05/202412:58:43 AMbuy$479.92$0.00067840.20.062827707,424.7
0xBEa...63Ff
0x2c...6e62
11/05/202412:57:45 AMbuy$764.36$0.0006490.31830.0627021.18M
0x486...3cD5
0xf3...68db
11/05/202412:56:35 AMbuy$262.27$0.00062460.10930.062602419,912.02
0x0e0...45bA
0x06...5971
11/05/202412:55:35 AMbuy$590.53$0.00060510.2460.06252975,908.13
0x9Df...c8e0
0x2a...5228
11/05/202412:55:27 AMsell$745.14$0.0006050.31040.062521.23M
0x6Fa...0443
0x58...cf60
11/05/202412:54:35 AMbuy$480.17$0.00061490.20.062561780,820.17
0x396...665A
0x32...9849
11/05/202412:53:41 AMbuy$43.76$0.00060390.01820.06251172,463.02
0x4D7...0B05
0x1b...f3ba
11/05/202412:52:33 AMbuy$894.19$0.00058270.37170.0624221.53M
0x50C...82fA
0x8d...1732
11/05/202412:51:43 AMsell$1,963.79$0.00065140.81610.0627073.26M
0x60c...1Df5
0xd0...d07d
11/05/202412:51:37 AMbuy$1,796.14$0.00065140.74650.0627072.94M
0xf6C...eB28
0xa0...91a9
11/05/202412:50:33 AMbuy$514.16$0.00055940.21370.062325919,086.91
0x322...02A3
0xd1...d0ce
11/05/202412:49:33 AMbuy$665.81$0.00053380.27670.0622181.25M
0x6Fa...0443
0x7c...e918
11/05/202412:49:13 AMsell$586.13$0.00052910.24350.0621981.11M
0x46e...a49F
0x21...e506