Impormasyon tungkol sa MGFA-WETH pair
- Pinagsama MGFA:
- 0.0111802
- Pinagsama WETH:
- $0.0177
MGFA/WETH price stats sa Base
Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng MGFA token sa DEX Uniswap ay $0.00002143. Ang presyo ng MGFA ay pataas 97.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $28,886.43. Ang kontrata ng MGFA token ay 0xBc653Bc81837203F51de28d171A11cB3AdFa6dAD na may market cap na $138,225.31. Ang kontrata ng liquidity pool ay 0x0dBcf1c2867dcA30053713406bdab04A86ec9c2C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang MGFA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng MGFA/WETH ngayon?
Ang kasalukuyang liquidity ng MGFA/WETH na may kontrata na address 0x0dBcf1c2867dcA30053713406bdab04A86ec9c2C ay $1.00.
Ilang transaksyon ang mayroon sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MGFA/WETH ay 50 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 50 ang mga sales transactions.
Ano ang trading volume sa MGFA/WETH pool sa nakaraang 24 na oras?
Ang MGFA/WETH pool ay may trading volume na $28,886.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MGFA sa WETH?
Ang exchange rate ng 1 MGFA sa WETH ay 0.000000006291, na naitala noong 4:10 AM UTC.
Magkano ang 1 MGFA sa dolyar?
Ang presyo ng pagpapalit ng 1 MGFA sa USD ay $0.00002143 ngayon.
MGFA-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:44:25 PM | buy | $1,008.63 | $0.00002143 | 0.296 | 0.086291 | 47.05M | 0x9e...deff | |
11/23/2024 | 10:44:05 PM | buy | $695.13 | $0.00002106 | 0.204 | 0.086181 | 33M | 0xf7...bd31 | |
11/23/2024 | 10:43:47 PM | buy | $248.75 | $0.00002085 | 0.073 | 0.08612 | 11.93M | 0x39...7d30 | |
11/23/2024 | 10:43:29 PM | buy | $391.86 | $0.00002071 | 0.115 | 0.086079 | 18.91M | 0x6b...1d31 | |
11/23/2024 | 10:43:09 PM | buy | $865.51 | $0.00002044 | 0.254 | 0.085999 | 42.33M | 0x35...c28c | |
11/23/2024 | 10:42:51 PM | buy | $494.09 | $0.00002015 | 0.145 | 0.085914 | 24.52M | 0xe5...c060 | |
11/23/2024 | 10:42:31 PM | buy | $988.18 | $0.00001983 | 0.29 | 0.08582 | 49.82M | 0x97...58e6 | |
11/23/2024 | 10:42:13 PM | buy | $943.88 | $0.00001942 | 0.277 | 0.0857 | 48.59M | 0x61...4b6d | |
11/23/2024 | 10:41:51 PM | buy | $970.82 | $0.00001901 | 0.285 | 0.085583 | 51.05M | 0x69...1376 | |
11/23/2024 | 10:41:33 PM | buy | $136.23 | $0.00001878 | 0.04 | 0.085515 | 7.25M | 0x8b...bc44 | |
11/23/2024 | 10:41:13 PM | buy | $643.7 | $0.00001862 | 0.189 | 0.085468 | 34.56M | 0xf2...f9d0 | |
11/23/2024 | 10:40:57 PM | buy | $320.14 | $0.00001842 | 0.094 | 0.08541 | 17.37M | 0x94...d92a | |
11/23/2024 | 10:40:37 PM | buy | $391.61 | $0.00001827 | 0.115 | 0.085367 | 21.43M | 0x85...19d2 | |
11/23/2024 | 10:40:19 PM | buy | $139.48 | $0.00001815 | 0.041 | 0.085335 | 7.68M | 0x0d...69bd | |
11/23/2024 | 10:40:01 PM | buy | $214.32 | $0.00001807 | 0.063 | 0.085314 | 11.85M | 0x34...587b | |
11/23/2024 | 10:39:43 PM | buy | $517.63 | $0.00001794 | 0.152 | 0.08527 | 28.84M | 0x57...794d | |
11/23/2024 | 10:39:25 PM | buy | $592.55 | $0.00001772 | 0.174 | 0.085205 | 33.43M | 0x0e...1e9d | |
11/23/2024 | 10:39:07 PM | buy | $306.1 | $0.00001752 | 0.09 | 0.085152 | 17.47M | 0xa3...834a | |
11/23/2024 | 10:38:49 PM | buy | $34.01 | $0.00001745 | 0.01 | 0.085132 | 1.95M | 0x32...9925 | |
11/23/2024 | 10:38:33 PM | buy | $320.02 | $0.0000174 | 0.094 | 0.085111 | 18.39M | 0x24...f39a |