WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDT pair

Presyo USD
$0.00002518
Presyo
0.009241 USDT
TVL
$517.7
MKT CAP
$604.3K
5m
0%
1h
0.84%
4h
1.59%
24h
8.61%
Ibahagi
TXNS
41
Mga Bumili
29
Mga Nagbenta
12
Dami
33
Telegram price alerts
Pares:
0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama WETH:
10.28M
Pinagsama USDT:
$94,756.79

WETH/USDT price stats sa PulseChain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng WETH token sa DEX Uniswap ay $0.00002518. Ang presyo ng WETH ay pataas 8.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $32.66. Ang kontrata ng WETH token ay 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 na may market cap na $604,327.83. Ang kontrata ng liquidity pool ay 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 na may kabuuang halaga na naka-lock (TVL) na $517.71. Ang WETH/USDT trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDT na may kontrata na address 0x0d4a11d5EEaaC28EC3F61d100daF4d40471f1852 ay $517.71.

Ang kabuuang transaksyon ng WETH/USDT ay 41 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 12 ang mga sales transactions.

Ang WETH/USDT pool ay may trading volume na $32.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDT ay 0.009241, na naitala noong 10:49 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $0.00002518 ngayon.

WETH-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202510:44:25 AMbuy$0.03957$0.0000251814.510.0092411,571.04
0xbe2...e0CD
0x76...de48
07/03/202510:36:15 AMbuy$0.04718$0.0000251417.330.0092381,876.15
0x307...9ebA
0x7c...e23c
07/03/202510:05:15 AMbuy$0.1653$0.0000249761.120.009236,621.49
0xA00...4f2b
0x80...1547
07/03/20259:57:15 AMbuy$0.2405$0.0000249788.760.0092169,631.57
0x7e0...82E2
0x61...d202
07/03/20259:50:55 AMbuy$0.08285$0.0000249730.530.0092043,316.9
0xAe6...6CC0
0x3a...61b9
07/03/20259:36:05 AMbuy$0.09057$0.0000249233.420.0091983,633.32
0x73d...91F3
0x8d...ded5
07/03/20259:20:05 AMbuy$0.06642$0.00002524.420.0091922,656.81
0xC23...4bb7
0xe3...b31a
07/03/20258:58:45 AMbuy$0.1489$0.00002554.710.0091855,956.88
0x040...8B29
0x18...766c
07/03/20258:01:55 AMbuy$0.2494$0.0000248691.970.00917110,029.32
0x4a2...71b4
0xcc...dc32
07/03/20257:47:15 AMbuy$0.5146$0.00002489189.070.00914320,677.6
0xCce...FBA2
0xbc...1c5e
07/03/20257:41:15 AMsell$1.69$0.00002487624.090.00913168,348.06
0xFcF...DDDD
0x78...5b81
07/03/20257:01:55 AMsell$1.96$0.00002479733.310.00926279,166.17
0xe92...CCCC
0x86...3bdc
07/03/20256:32:15 AMsell$1.32$0.00002464504.870.00938453,800.5
0xA9C...BBBB
0xe4...e2b7
07/03/20255:48:55 AMbuy$0.1218$0.0000245447.080.0094854,964.1
0xE7c...E701
0x77...f1ae
07/03/20255:37:25 AMbuy$0.0767$0.0000245829.570.0094783,119.85
0x73d...91F3
0x4b...6c9c
07/03/20255:15:25 AMbuy$0.8106$0.00002461311.020.00944432,931.34
0xe2B...9F74
0x4d...4dcf
07/03/20255:08:45 AMbuy$0.2239$0.0000246185.550.0094059,096.21
0x307...9ebA
0x80...d645
07/03/20254:57:25 AMbuy$0.3381$0.00002461128.920.00938413,738.03
0x73d...91F3
0x92...d658
07/03/20254:43:55 AMbuy$0.3224$0.00002481121.660.0093612,997.74
0x877...2a70
0xe2...5812
07/03/20254:35:15 AMsell$2.64$0.000024831,0010.00939106,601.9
0x04a...ba92
0xdd...aa11