WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$117,942.14
Presyo
3.86B WPLS
TVL
$10,383.41
MKT CAP
$3M
5m
0%
1h
-0.19%
4h
1.08%
24h
-0.48%
Ibahagi
TXNS
25
Mga Bumili
10
Mga Nagbenta
15
Dami
279
Telegram price alerts
Pares:
0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.04406
Pinagsama WPLS:
$169.84M

WBTC/WPLS price stats sa PulseChain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $117,942.14. Ang presyo ng WBTC ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $279.40. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,979,777.28. Ang kontrata ng liquidity pool ay 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 na may kabuuang halaga na naka-lock (TVL) na $10,383.42. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 ay $10,383.42.

Ang kabuuang transaksyon ng WBTC/WPLS ay 25 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $279.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 3.86B, na naitala noong 5:51 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $117,942.14 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
07/12/20255:34:45 PMsell$11.3$117,942.14370,284.573.86B0.00009587
0x0Db...c1aC
0x73...9306
07/12/20254:50:55 PMsell$17.5$118,170.49575,202.493.88B0.0001481
0x925...b3dB
0x1f...b614
07/12/20253:35:15 PMsell$8.96$117,524.66297,704.913.9B0.00007626
0x76E...41D5
0x59...cc19
07/12/20252:16:15 PMbuy$12.88$116,643.88433,083.183.92B0.0001104
0x41E...d89c
0xe6...2156
07/12/20252:01:15 PMbuy$11.78$116,687.03394,148.863.9B0.000101
0x4A3...28a5
0x00...55f6
07/12/20251:04:55 PMbuy$8.75$116,549.98291,874.843.89B0.00007511
0xe36...2A70
0x58...128d
07/12/202511:27:35 AMbuy$9.08$117,483.88299,616.473.87B0.00007737
0x7fd...c43C
0x9d...13ca
07/12/202511:21:55 AMbuy$18.87$116,585.07623,491.673.85B0.0001619
0xF38...1f41
0x6c...abcb
07/12/202511:03:35 AMbuy$5.32$117,099.98174,227.773.83B0.00004545
0x69D...5d78
0xc7...7440
07/12/202510:41:05 AMbuy$2.54$117,591.1282,861.683.83B0.00002165
0xF24...6671
0xef...0633
07/12/20259:43:45 AMbuy$10.07$117,737.27326,727.753.82B0.00008558
0x7A4...7c3a
0x19...70c2
07/12/20259:21:15 AMbuy$9.47$117,256.74307,242.163.8B0.00008079
0xd68...d1b3
0xb2...1b36
07/12/20257:34:45 AMbuy$7.9$118,030.05253,725.713.79B0.00006694
0xF24...6671
0x11...9bde
07/12/20255:07:25 AMsell$17.61$118,419.51562,018.543.78B0.0001487
0x573...8425
0x52...c1c5
07/12/20253:09:55 AMsell$11.35$118,638.15363,476.673.8B0.00009567
0x4A3...28a5
0x91...95f5
07/12/20253:07:45 AMsell$12.35$118,939.84396,588.073.82B0.0001039
0x98f...De52
0x10...ad4d
07/12/20253:05:25 AMsell$5.12$118,080.21166,196.063.83B0.0000434
0xd68...d1b3
0xf0...618a
07/12/20252:07:45 AMbuy$3.85$117,591.99126,196.383.85B0.00003278
0x114...18c4
0xe0...5a4e
07/11/202511:20:25 PMbuy$8.77$116,416.74289,469.833.84B0.00007537
0x0Db...c1aC
0x8f...680e
07/11/202510:55:55 PMbuy$17.26$115,926.12568,909.343.82B0.0001489
0xBC6...4cd5
0x4b...e86f