WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WPLS pair

Presyo USD
$102,993.79
Presyo
3.95B WPLS
TVL
$8,944.37
MKT CAP
$2.6M
5m
0%
1h
-0.33%
4h
-0.71%
24h
-3.46%
Ibahagi
TXNS
24
Mga Bumili
19
Mga Nagbenta
5
Dami
268
Telegram price alerts
Pares:
0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2
WBTC:
0xb17D901469B9208B17d916112988A3FeD19b5cA1
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pinagsama WBTC:
0.04346
Pinagsama WPLS:
$171.33M

WBTC/WPLS price stats sa PulseChain

Noong Hunyo 21, 2025, ang kasalukuyang presyo ng WBTC token sa DEX 9inch V3 ay $102,993.79. Ang presyo ng WBTC ay pababa -3.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $268.22. Ang kontrata ng WBTC token ay 0xb17D901469B9208B17d916112988A3FeD19b5cA1 na may market cap na $2,636,735.52. Ang kontrata ng liquidity pool ay 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 na may kabuuang halaga na naka-lock (TVL) na $8,944.37. Ang WBTC/WPLS trading pair ay tumatakbo sa PulseChain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WPLS na may kontrata na address 0x0c05D610f3647De1A054c8b0BeA6341F58DD56B2 ay $8,944.37.

Ang kabuuang transaksyon ng WBTC/WPLS ay 24 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 5 ang mga sales transactions.

Ang WBTC/WPLS pool ay may trading volume na $268.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WPLS ay 3.95B, na naitala noong 10:27 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $102,993.79 ngayon.

WBTC-WPLS price chart

PetsaOras
Presyo $
Presyo WPLS
GumawaTXN
06/21/20259:39:25 AMsell$7.98$102,993.79306,347.963.95B0.00007756
0x0C8...1C82
0x2c...3095
06/21/20259:21:55 AMsell$10.27$103,330.76394,576.453.97B0.00009948
0xD0b...eced
0xd2...fd38
06/21/20258:08:45 AMsell$12.4$103,734.17476,773.253.99B0.0001195
0x52e...91c6
0x6d...2854
06/21/20255:18:35 AMsell$8.88$103,713.46343,085.44.01B0.00008565
0xca6...010d
0xfc...2027
06/21/20255:00:25 AMsell$10.14$103,783.19393,366.424.02B0.00009778
0x33D...Daf3
0xf6...1c8c
06/21/20254:40:05 AMsell$9.69$103,876.97377,269.614.04B0.00009336
0x889...CA41
0x0c...242d
06/21/20254:34:55 AMsell$23.68$104,989.7918,453.624.07B0.0002255
0x86e...7A07
0xdd...5e46
06/21/20254:33:35 AMsell$5.77$104,878.75225,839.844.1B0.0000551
0xd08...E9e1
0xe1...11ce
06/21/20254:30:15 AMsell$11.44$104,192.05451,964.724.11B0.0001098
0x1C3...2192
0x7f...49f7
06/21/20252:08:45 AMsell$13.3$104,017.72529,367.394.14B0.0001279
0x844...3527
0x9e...7b93
06/21/20252:05:15 AMsell$12.2$103,563.75490,579.94.16B0.0001178
0x912...86B8
0xe7...7768
06/20/20258:48:55 PMsell$10.48$104,133.29421,416.564.18B0.0001007
0xd1D...f898
0x52...3c2e
06/20/20258:42:35 PMsell$9.31$104,064.61376,270.594.2B0.00008952
0xe36...2A70
0xa1...a061
06/20/20258:18:25 PMsell$12.51$104,406.46506,326.844.22B0.0001198
0x438...C15e
0xe7...577a
06/20/20256:03:25 PMbuy$10.02$101,362.18420,300.174.25B0.00009894
0x6B9...2b7C
0xfb...bb2e
06/20/20255:28:45 PMbuy$16.91$101,951.31700,221.974.22B0.0001658
0x26F...2935
0xfc...ded0
06/20/20252:38:15 PMsell$15.65$105,624.33622,034.664.2B0.0001481
0x6fA...c680
0x4e...2641
06/20/20252:01:35 PMbuy$8.9$105,805.57355,782.234.23B0.00008419
0xf98...16B1
0x7d...f0ef
06/20/202512:45:15 PMbuy$1.58$104,907.9563,684.414.22B0.0000151
0x492...4127
0x04...54a3
06/20/202511:53:05 AMbuy$12.95$105,369.83516,710.684.2B0.0001229
0xcDE...4e02
0x65...d681