WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRAX-WFTM pair

Presyo USD
$0.969
Presyo
4.19 WFTM
TVL
$973.03
MKT CAP
$517.5K
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x0b7f655d14473366b0a37bA3Ac01D14377C45a21
FRAX:
0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355
WFTM:
0x21be370D5312f44cB42ce377BC9b8a0cEF1A4C83
Pinagsama FRAX:
203.22
Pinagsama WFTM:
$3,361.68

FRAX/WFTM price stats sa Fantom

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FRAX token sa DEX SpiritSwap V3 ay $0.969. Ang presyo ng FRAX ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.03. Ang kontrata ng FRAX token ay 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 na may market cap na $517,469.43. Ang kontrata ng liquidity pool ay 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 na may kabuuang halaga na naka-lock (TVL) na $973.04. Ang FRAX/WFTM trading pair ay tumatakbo sa Fantom.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRAX/WFTM na may kontrata na address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 ay $973.04.

Ang kabuuang transaksyon ng FRAX/WFTM ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRAX/WFTM pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRAX sa WFTM ay 4.19, na naitala noong 10:11 AM UTC.

Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.969 ngayon.

FRAX-WFTM price chart

PetsaOras
Presyo $
Presyo WFTM
GumawaTXN
12/15/20256:25:54 PMbuy$0.02479$0.9690.10744.190.02558
0x52E...D3f3
0x39...a56e
12/15/20256:20:11 PMbuy$0.007181$0.9650.03084.130.007441
0x9B2...24F7
0xc0...122b
12/12/202511:26:55 PMsell$0.003491$0.99350.014474.110.003513
0x286...8BE0
0x9c...e57f
12/12/202510:30:11 PMsell$0.002702$0.99610.01124.130.002713
0xE96...A816
0xb1...78be
12/11/202512:14:01 PMsell$0.01955$10.080884.170.01936
0xbe3...Ce87
0x09...c5cf
12/10/20254:22:07 PMsell$0.01318$10.055524.230.01311
0x929...a45A
0x83...6112
12/09/202512:24:38 PMbuy$0.01407$0.96940.06174.240.01452
0x9B2...24F7
0xe5...a1ee
12/06/20254:20:26 AMbuy$0.07468$4.240.072334.110.01758
0x097...0D38
0x09...9257
12/03/202512:13:52 AMbuy$0.01873$0.98580.078024.10.01899
0x929...a45A
0x52...3f7b
12/02/202511:39:23 PMsell$0.1407$4.130.13984.10.03404
0x286...8BE0
0xba...259b
12/02/20258:12:12 AMbuy$0.02237$0.97080.095674.150.02304
0x76E...41D5
0x79...d734
12/02/20256:31:57 AMbuy$0.01607$0.97050.067624.080.01656
0x1a5...d264
0xa6...2192
12/01/20258:14:34 AMbuy$0.002423$0.98170.0099994.050.002468
0xD68...Cb2b
0x0c...990d
12/01/20257:24:43 AMbuy$0.01592$0.97780.065464.010.01628
0x929...a45A
0xbc...4cdb
12/01/20256:51:14 AMbuy$0.01675$0.97730.067963.960.01714
0xb4D...648c
0xd6...245c
12/01/20256:13:50 AMbuy$0.01423$0.97140.057333.910.01465
0xb4D...648c
0x57...ae36
11/30/20259:38:59 AMbuy$0.01916$0.99120.07443.840.01933
0x9B2...24F7
0x48...83f2
11/29/20254:33:26 PMsell$0.03366$3.450.036643.750.009755
0xE96...A816
0xc2...fc7c
11/29/20251:22:44 PMsell$0.008456$3.460.0092033.770.002438
0xE96...A816
0x2d...a3f0
11/27/202512:52:43 AMsell$0.02099$3.570.022253.780.005875
0xDC1...7AD3
0x56...f7dd