- WhatToFarm
- Fantom
- SpiritSwap V3
- FRAX-WFTM LPs
Impormasyon tungkol sa FRAX-WFTM pair
- Pinagsama FRAX:
- 203.33
- Pinagsama WFTM:
- $3,361.23
FRAX/WFTM price stats sa Fantom
Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng FRAX token sa DEX SpiritSwap V3 ay $0.9713. Ang presyo ng FRAX ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FRAX token ay 0xdc301622e621166BD8E82f2cA0A26c13Ad0BE355 na may market cap na $518,654.49. Ang kontrata ng liquidity pool ay 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 na may kabuuang halaga na naka-lock (TVL) na $1,045.49. Ang FRAX/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng FRAX/WFTM ngayon?
Ang kasalukuyang liquidity ng FRAX/WFTM na may kontrata na address 0x0b7f655d14473366b0a37bA3Ac01D14377C45a21 ay $1,045.49.
Ilang transaksyon ang mayroon sa FRAX/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRAX/WFTM ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FRAX/WFTM pool sa nakaraang 24 na oras?
Ang FRAX/WFTM pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRAX sa WFTM?
Ang exchange rate ng 1 FRAX sa WFTM ay 3.85, na naitala noong 4:04 PM UTC.
Magkano ang 1 FRAX sa dolyar?
Ang presyo ng pagpapalit ng 1 FRAX sa USD ay $0.9713 ngayon.
FRAX-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:35:02 PM | buy | $0.02012 | $0.9713 | 0.07976 | 3.85 | 0.02071 | 0x8f...36b1 | |
| 11/21/2025 | 4:06:39 PM | buy | $0.07189 | $3.44 | 0.07911 | 3.78 | 0.02089 | 0xfd...f0a7 | |
| 11/21/2025 | 8:15:32 AM | buy | $0.07212 | $3.38 | 0.0793 | 3.71 | 0.02132 | 0xf5...ce0b | |
| 11/15/2025 | 1:26:28 AM | buy | $0.01102 | $1.01 | 0.04008 | 3.67 | 0.0109 | 0x00...6b5f | |
| 11/14/2025 | 11:09:43 PM | sell | $0.02903 | $1.01 | 0.1051 | 3.67 | 0.02858 | 0xd8...736b | |
| 11/14/2025 | 5:48:26 AM | buy | $0.1562 | $3.57 | 0.1608 | 3.67 | 0.04372 | 0xfc...fb52 | |
| 11/14/2025 | 5:48:20 AM | sell | $0.1992 | $3.56 | 0.2051 | 3.67 | 0.05583 | 0x35...ffd6 | |
| 11/12/2025 | 6:54:19 PM | buy | $0.02676 | $0.9636 | 0.1034 | 3.72 | 0.02777 | 0xb7...4aea | |
| 11/11/2025 | 10:55:02 PM | sell | $0.01169 | $3.53 | 0.01219 | 3.68 | 0.003308 | 0xdb...9618 | |
| 11/09/2025 | 2:54:33 PM | buy | $0.01583 | $0.9882 | 0.05882 | 3.67 | 0.01602 | 0xfa...9db1 | |
| 11/06/2025 | 8:29:32 PM | buy | $0.007325 | $3.33 | 0.008039 | 3.65 | 0.002198 | 0xd3...8ccd | |
| 11/05/2025 | 5:14:26 AM | buy | $0.01588 | $0.9723 | 0.05927 | 3.62 | 0.01633 | 0x1b...29de | |
| 11/05/2025 | 3:41:03 AM | buy | $0.018 | $0.9754 | 0.06608 | 3.58 | 0.01845 | 0x0f...0913 | |
| 11/05/2025 | 1:07:42 AM | buy | $0.01769 | $0.9802 | 0.06371 | 3.52 | 0.01805 | 0x04...c443 | |
| 11/05/2025 | 1:01:31 AM | buy | $0.01858 | $0.9731 | 0.06645 | 3.47 | 0.01909 | 0x99...3360 | |
| 11/04/2025 | 9:13:34 PM | sell | $0.02555 | $1 | 0.08813 | 3.46 | 0.02542 | 0xc1...4ea0 | |
| 11/04/2025 | 7:23:01 PM | buy | $0.01853 | $0.9838 | 0.06587 | 3.49 | 0.01883 | 0x38...5b01 | |
| 11/04/2025 | 1:34:35 PM | buy | $0.02788 | $0.9825 | 0.0974 | 3.43 | 0.02837 | 0x75...20ce | |
| 11/02/2025 | 2:54:37 AM | sell | $0.0235 | $1 | 0.07973 | 3.4 | 0.0234 | 0x5e...9d09 | |
| 11/01/2025 | 11:52:21 PM | buy | $0.0322 | $0.9737 | 0.1129 | 3.41 | 0.03307 | 0x06...9d3f |