- WhatToFarm
- Gnosis
- SushiSwap V3
- REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC LPs
Impormasyon tungkol sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC pair
- Pinagsama REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE:
- 287.64
- Pinagsama USDC:
- $9,358.86
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC price stats sa Gnosis
Noong Abril 22, 2025, ang kasalukuyang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token sa DEX SushiSwap V3 ay $39.01. Ang presyo ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE ay pataas 0.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1,670.57. Ang kontrata ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE token ay 0x0675e8F4A52eA6c845CB6427Af03616a2af42170 na may market cap na $3,901,670.18. Ang kontrata ng liquidity pool ay 0x0b43767603653FCD9476d664D25c58B109214f03 na may kabuuang halaga na naka-lock (TVL) na $20,582.00. Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC trading pair ay tumatakbo sa Gnosis.
Mga Madalas Itanong
Ano ang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC ngayon?
Ang kasalukuyang liquidity ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC na may kontrata na address 0x0b43767603653FCD9476d664D25c58B109214f03 ay $20,582.00.
Ilang transaksyon ang mayroon sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool sa nakaraang 24 na oras?
Ang REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE/USDC pool ay may trading volume na $1,670.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USDC?
Ang exchange rate ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USDC ay 39.01, na naitala noong 3:33 PM UTC.
Magkano ang 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa dolyar?
Ang presyo ng pagpapalit ng 1 REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE sa USD ay $39.01 ngayon.
REALTOKEN-CH-S-RWA-HOLDINGS-SA-NEUCHATEL-NE-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:47:25 AM | buy | $77 | $39.01 | 77 | 39.01 | 1.97 | 0xd1...c540 | |
| 04/22/2025 | 10:50:45 AM | buy | $48 | $38.95 | 48 | 38.95 | 1.23 | 0x99...e045 | |
| 04/22/2025 | 10:50:25 AM | buy | $24.39 | $38.91 | 24.39 | 38.91 | 0.6269 | 0x85...8821 | |
| 04/22/2025 | 10:50:25 AM | sell | $1,521.17 | $38.9 | 1,521.17 | 38.9 | 39.1 | 0x90...1175 | |
| 04/20/2025 | 4:52:35 AM | sell | $14.12 | $39.97 | 14.12 | 39.97 | 0.3534 | 0x7e...eff6 | |
| 04/18/2025 | 7:24:55 AM | sell | $0.02692 | $40 | 0.02692 | 40 | 0.0006729 | 0x89...4caa | |
| 04/16/2025 | 12:01:45 PM | buy | $97.27 | $40.59 | 97.27 | 40.59 | 2.39 | 0xf6...0f65 | |
| 04/16/2025 | 11:57:35 AM | buy | $36.31 | $40.27 | 36.31 | 40.27 | 0.9016 | 0xf6...684d | |
| 04/16/2025 | 11:07:50 AM | buy | $23.97 | $40.13 | 23.97 | 40.13 | 0.5973 | 0xd7...daa9 | |
| 04/15/2025 | 7:08:50 AM | buy | $15.6 | $40.04 | 15.6 | 40.04 | 0.3896 | 0x09...d872 | |
| 04/14/2025 | 6:27:50 PM | buy | $78.51 | $39.82 | 78.51 | 39.82 | 1.97 | 0xd3...7661 | |
| 04/14/2025 | 5:02:15 PM | buy | $33.69 | $39.55 | 33.69 | 39.55 | 0.8519 | 0x16...01fb | |
| 04/14/2025 | 2:55:00 PM | buy | $1.94 | $39.41 | 1.94 | 39.41 | 0.04935 | 0x02...a677 | |
| 04/14/2025 | 10:34:20 AM | buy | $43.19 | $39.21 | 43.19 | 39.21 | 1.1 | - | 0xb0...a682 |
| 04/14/2025 | 10:27:40 AM | buy | $161.95 | $38.31 | 161.95 | 38.31 | 4.22 | 0x6e...f8de | |
| 04/14/2025 | 9:13:55 AM | buy | $30.36 | $37.47 | 30.36 | 37.47 | 0.8102 | 0xf0...46f2 | |
| 04/14/2025 | 9:12:35 AM | buy | $33.5 | $37.2 | 33.5 | 37.2 | 0.9006 | 0xe8...251c | |
| 04/14/2025 | 8:53:35 AM | buy | $5.95 | $37.03 | 5.95 | 37.03 | 0.1606 | 0x01...aee2 | |
| 04/13/2025 | 8:23:50 PM | buy | $128.55 | $36.45 | 128.55 | 36.45 | 3.52 | 0xee...6b70 | |
| 04/13/2025 | 8:13:35 PM | sell | $1 | $35.2 | 1 | 35.2 | 0.02852 | 0xe2...8cff |