- WhatToFarm
- Fantom
- SpiritSwap V3
- GOGLZ-WFTM LPs
Impormasyon tungkol sa GOGLZ-WFTM pair
- Pinagsama GOGLZ:
- 5,214.15
- Pinagsama WFTM:
- $3,792.88
GOGLZ/WFTM price stats sa Fantom
Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GOGLZ token sa DEX SpiritSwap V3 ay $0.5148. Ang presyo ng GOGLZ ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $1,070.32. Ang kontrata ng GOGLZ token ay 0x662B3d319e693aA578EDd4BD8a5c9395BC49e9F4 na may market cap na $51,486,158.32. Ang kontrata ng liquidity pool ay 0x0a5273cA10FCC6716081e9a64BA2eaFbcb6a7F83 na may kabuuang halaga na naka-lock (TVL) na $5,363.63. Ang GOGLZ/WFTM trading pair ay tumatakbo sa Fantom.
Mga Madalas Itanong
Ano ang liquidity ng GOGLZ/WFTM ngayon?
Ang kasalukuyang liquidity ng GOGLZ/WFTM na may kontrata na address 0x0a5273cA10FCC6716081e9a64BA2eaFbcb6a7F83 ay $5,363.63.
Ilang transaksyon ang mayroon sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GOGLZ/WFTM ay 195 sa nakaraang 24 na oras, kung saan 101 ang mga buy transactions, at 94 ang mga sales transactions.
Ano ang trading volume sa GOGLZ/WFTM pool sa nakaraang 24 na oras?
Ang GOGLZ/WFTM pool ay may trading volume na $1,070.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GOGLZ sa WFTM?
Ang exchange rate ng 1 GOGLZ sa WFTM ay 0.7289, na naitala noong 6:25 PM UTC.
Magkano ang 1 GOGLZ sa dolyar?
Ang presyo ng pagpapalit ng 1 GOGLZ sa USD ay $0.5148 ngayon.
GOGLZ-WFTM price chart
| Petsa | Oras | Presyo $ | Presyo WFTM | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 7:56:04 AM | buy | $2.8 | $0.5148 | 3.97 | 0.7289 | 5.45 | 0xc2...617f | |
| 11/19/2024 | 7:51:40 AM | sell | $4.34 | $0.512 | 6.15 | 0.7249 | 8.48 | 0x26...7820 | |
| 11/19/2024 | 7:51:13 AM | sell | $5.91 | $0.514 | 8.36 | 0.7277 | 11.5 | 0xc5...b6a4 | |
| 11/19/2024 | 7:48:29 AM | buy | $8.72 | $0.5165 | 12.35 | 0.7313 | 16.89 | 0x61...eae1 | |
| 11/19/2024 | 7:47:15 AM | buy | $6.64 | $0.5136 | 9.41 | 0.7271 | 12.94 | 0xc9...7345 | |
| 11/19/2024 | 7:45:48 AM | buy | $5.06 | $0.5114 | 7.17 | 0.724 | 9.91 | 0x11...cbbe | |
| 11/19/2024 | 7:35:18 AM | buy | $2.82 | $0.5094 | 4 | 0.7213 | 5.54 | 0x72...4cf4 | |
| 11/19/2024 | 7:35:19 AM | buy | $1.06 | $0.5102 | 1.5 | 0.7223 | 2.08 | 0xab...b870 | |
| 11/19/2024 | 7:33:21 AM | buy | $6.93 | $0.5076 | 9.82 | 0.7186 | 13.66 | 0x30...b270 | |
| 11/19/2024 | 7:32:43 AM | buy | $3.35 | $0.5056 | 4.74 | 0.7158 | 6.62 | 0x68...bfe4 | |
| 11/19/2024 | 7:32:10 AM | buy | $3.53 | $0.5043 | 5 | 0.714 | 7 | 0x7d...218c | |
| 11/19/2024 | 7:32:10 AM | buy | $3.53 | $0.503 | 5 | 0.7121 | 7.02 | 0xe4...d6fb | |
| 11/19/2024 | 7:31:11 AM | buy | $2.49 | $0.5018 | 3.53 | 0.7105 | 4.98 | 0x43...342b | |
| 11/19/2024 | 7:31:09 AM | buy | $9.75 | $0.4995 | 13.81 | 0.7072 | 19.53 | 0x89...7d98 | |
| 11/19/2024 | 7:31:08 AM | sell | $23.29 | $0.499 | 32.97 | 0.7065 | 46.67 | 0xc7...778e | |
| 11/19/2024 | 7:30:54 AM | sell | $23.71 | $0.508 | 33.56 | 0.7192 | 46.67 | 0xbb...3090 | |
| 11/19/2024 | 7:28:08 AM | sell | $3 | $0.5131 | 4.25 | 0.7264 | 5.85 | 0x5f...061b | |
| 11/19/2024 | 7:25:39 AM | buy | $6.89 | $0.5154 | 9.75 | 0.7298 | 13.37 | 0x0f...4d88 | |
| 11/19/2024 | 7:25:24 AM | buy | $6.64 | $0.5128 | 9.4 | 0.7261 | 12.95 | 0xc3...70ee | |
| 11/19/2024 | 7:19:19 AM | sell | $1.97 | $0.5089 | 2.79 | 0.7204 | 3.88 | 0x6e...eef3 |